| Apr 10 2024 |
7276 |
450 |
| Apr 03 2024 |
7283 |
450 |
| Mar 27 2024 |
7199 |
450 |
| Mar 21 2024 |
7221 |
450 |
| Mar 14 2024 |
7183 |
450 |
| Mar 07 2024 |
7179 |
450 |
| Feb 29 2024 |
7181 |
450 |
| Feb 22 2024 |
7181 |
450 |
| Feb 15 2024 |
7211 |
450 |
| Feb 08 2024 |
7257 |
450 |
| Feb 01 2024 |
7285 |
450 |
| Jan 25 2024 |
7317 |
450 |
| Jan 18 2024 |
7289 |
450 |
| Jan 11 2024 |
7253 |
450 |
| Jan 04 2024 |
7243 |
450 |
| Dec 28 2023 |
7254 |
450 |
| Dec 21 2023 |
7259 |
450 |
| Dec 14 2023 |
7249 |
450 |
| Dec 07 2023 |
7236 |
450 |
| Nov 30 2023 |
6938 |
450 |
| Nov 23 2023 |
6951 |
450 |
| Nov 16 2023 |
6918 |
450 |
| Nov 09 2023 |
6826 |
450 |
| Nov 02 2023 |
6769 |
450 |
| Oct 26 2023 |
6766 |
450 |
| Oct 19 2023 |
6750 |
450 |
| Oct 12 2023 |
6783 |
450 |
| Oct 05 2023 |
6784 |
450 |
| Sep 28 2023 |
6823 |
450 |
| Sep 21 2023 |
6749 |
450 |
| Sep 14 2023 |
6770 |
450 |
| Sep 07 2023 |
6735 |
450 |
| Aug 31 2023 |
6752 |
450 |
| Aug 24 2023 |
6832 |
450 |
| Aug 17 2023 |
6885 |
450 |
| Aug 10 2023 |
6889 |
450 |
| Aug 03 2023 |
6892 |
450 |
| Jul 27 2023 |
6880 |
450 |
| Jul 20 2023 |
6901 |
450 |
| Jul 13 2023 |
6954 |
450 |
| Jul 06 2023 |
7047 |
450 |
| Jun 29 2023 |
7079 |
450 |
| Jun 22 2023 |
7231 |
450 |
| Jun 15 2023 |
7039 |
450 |
| Jun 08 2023 |
7118 |
450 |
| Jun 01 2023 |
7121 |
450 |
| May 25 2023 |
6765 |
450 |
| May 18 2023 |
6757 |
450 |
| May 11 2023 |
7062 |
450 |
| May 04 2023 |
6839 |
450 |
| Apr 27 2023 |
6898 |
450 |
| Apr 20 2023 |
6563 |
450 |
| Apr 13 2023 |
6549 |
450 |
| Apr 06 2023 |
6602 |
450 |
| Mar 30 2023 |
6168 |
450 |
| Mar 23 2023 |
6241 |
450 |
| Mar 16 2023 |
6162 |
450 |
| Mar 09 2023 |
6221 |
450 |
| Mar 02 2023 |
6250 |
450 |
| Feb 23 2023 |
6320 |
450 |
| Feb 16 2023 |
6329 |
450 |
| Feb 09 2023 |
6328 |
450 |
| Feb 02 2023 |
6282 |
450 |
| Jan 26 2023 |
6277 |
450 |
| Jan 19 2023 |
6304 |
450 |
| Jan 12 2023 |
6315 |
450 |
| Jan 05 2023 |
6310 |
450 |
| Dec 29 2022 |
6315 |
450 |
| Dec 22 2022 |
6310 |
450 |
| Dec 15 2022 |
6318 |
450 |
| Dec 08 2022 |
6366 |
450 |
| Dec 01 2022 |
6383 |
450 |
| Nov 24 2022 |
6385 |
450 |
| Nov 17 2022 |
6394 |
450 |
| Nov 10 2022 |
6479 |
450 |
| Nov 03 2022 |
6448 |
450 |
| Oct 27 2022 |
6453 |
450 |
| Oct 20 2022 |
6485 |
450 |
| Oct 13 2022 |
6541 |
450 |
| Oct 06 2022 |
6560 |
450 |
| Sep 29 2022 |
6516 |
450 |
| Sep 22 2022 |
6407 |
450 |
| Sep 15 2022 |
6452 |
450 |
| Sep 08 2022 |
6286 |
450 |
| Sep 01 2022 |
6271 |
450 |
| Aug 25 2022 |
6288 |
450 |
| Aug 18 2022 |
6288 |
450 |
| Aug 11 2022 |
6288 |
450 |
| Aug 04 2022 |
6294 |
450 |
| Jul 28 2022 |
6311 |
450 |
| Jul 21 2022 |
6328 |
450 |
| Jul 14 2022 |
6332 |
450 |
| Jul 07 2022 |
6349 |
450 |
| Jun 30 2022 |
6358 |
450 |
| Jun 23 2022 |
6173 |
450 |
| Jun 16 2022 |
6190 |
450 |
| Jun 09 2022 |
5401 |
450 |
| Jun 02 2022 |
5096 |
450 |
| May 26 2022 |
5011 |
450 |
| May 19 2022 |
5003 |
450 |
| May 12 2022 |
5009 |
450 |
| May 05 2022 |
4827 |
450 |
| Apr 28 2022 |
4826 |
450 |
| Jul 08 2021 |
6354 |
397.63 |
| Jul 01 2021 |
6279 |
397.63 |
| Jun 24 2021 |
6214 |
397.63 |
| Jun 01 2021 |
6213 |
397.63 |
| May 01 2021 |
6436 |
397.63 |
| Apr 01 2021 |
6672 |
397.63 |
| Mar 01 2021 |
6777 |
397.63 |
| Feb 01 2021 |
6760 |
397.63 |
| Jan 01 2021 |
6742 |
397.63 |
| Dec 01 2020 |
6529 |
397.63 |
| Nov 01 2020 |
7165 |
397.63 |
| Oct 01 2020 |
2705 |
393.72 |
| Sep 01 2020 |
2813 |
393.72 |
| Aug 01 2020 |
2748 |
393.72 |
| Jul 01 2020 |
3169 |
393.72 |
| Apr 01 2020 |
4060 |
391.52 |
| Mar 01 2020 |
4140 |
391.52 |
| Feb 01 2020 |
4148 |
391.52 |
| Jan 01 2020 |
4153 |
391.52 |
| Dec 01 2019 |
4147 |
391.52 |
| Nov 01 2019 |
4107 |
391.52 |
| Oct 01 2019 |
4007 |
391.52 |
| Sep 01 2019 |
3856 |
391.52 |
| Aug 01 2019 |
3439 |
391.52 |
| Jul 01 2019 |
3269 |
389.48 |
| Jun 01 2019 |
2872 |
380.11 |
| May 01 2019 |
2699 |
380.11 |
| Apr 01 2019 |
2472 |
380.11 |
| Mar 01 2019 |
2335 |
380.11 |
| Feb 01 2019 |
2347 |
380.11 |
| Jan 01 2019 |
4492 |
368.46 |
| Dec 01 2018 |
5438 |
368.46 |
| Nov 01 2018 |
4487 |
368.46 |
| Oct 01 2018 |
4579 |
368.46 |
| Sep 01 2018 |
4415 |
368.46 |
| Aug 01 2018 |
4300 |
368.46 |
| Jul 01 2018 |
4254 |
368.46 |
| Jun 01 2018 |
4115 |
368.46 |
| May 01 2018 |
2949 |
352 |
| Apr 01 2018 |
2191 |
351 |
| Mar 01 2018 |
1869 |
351 |
| Feb 01 2018 |
1836 |
351 |
| Dec 01 2017 |
1776 |
351 |
| Nov 01 2017 |
1760 |
351 |
| Oct 01 2017 |
1758 |
351 |
| Sep 01 2017 |
1597 |
351 |
| Aug 01 2017 |
1578 |
351 |
| Jul 01 2017 |
1480 |
351 |
| Jun 01 2017 |
1381 |
350 |
| May 01 2017 |
1401 |
350 |
| Apr 01 2017 |
1262 |
350 |
| Mar 01 2017 |
1167 |
350 |
| Feb 01 2017 |
1122 |
350 |
| Nov 01 2016 |
1117 |
350 |
| Oct 01 2016 |
1024 |
350 |
| Sep 01 2016 |
1009 |
350 |
| Aug 01 2016 |
764 |
350 |
| Jul 01 2016 |
736 |
350 |
| Jun 01 2016 |
698 |
350 |
| May 01 2016 |
679 |
350 |
| Jul 08 2015 |
25099 |
551.32 |
| Jul 08 2015 |
35420 |
551.32 |
| Jul 01 2015 |
25257 |
551.32 |
| Jul 01 2015 |
35578 |
551.32 |
| Jun 24 2015 |
25297 |
551.32 |
| Jun 24 2015 |
35684 |
551.32 |
| Jun 17 2015 |
25113 |
551.32 |
| Jun 17 2015 |
35669 |
551.32 |
| Jun 10 2015 |
25404 |
551.32 |
| Jun 10 2015 |
35847 |
551.32 |
| Jun 03 2015 |
25557 |
551.32 |
| Jun 03 2015 |
36101 |
551.32 |
| May 27 2015 |
25305 |
551.32 |
| May 27 2015 |
35738 |
551.32 |
| May 20 2015 |
25418 |
551.32 |
| May 20 2015 |
35831 |
551.32 |
| May 13 2015 |
25754 |
551.32 |
| May 13 2015 |
35963 |
551.32 |
| May 06 2015 |
25547 |
551.32 |
| May 06 2015 |
35532 |
551.32 |
| Apr 29 2015 |
25914 |
551.32 |
| Apr 29 2015 |
35752 |
551.32 |
| Apr 22 2015 |
26018 |
551.32 |
| Apr 22 2015 |
35961 |
551.32 |
| Apr 15 2015 |
25438 |
551.32 |
| Apr 15 2015 |
35421 |
551.32 |
| Apr 08 2015 |
25584 |
551.32 |
| Apr 08 2015 |
35630 |
551.32 |
| Apr 01 2015 |
25750 |
551.32 |
| Apr 01 2015 |
36330 |
551.32 |
| Mar 25 2015 |
25031 |
551.32 |
| Mar 25 2015 |
35331 |
551.32 |
| Mar 18 2015 |
23782 |
551.32 |
| Mar 18 2015 |
33926 |
551.32 |
| Mar 11 2015 |
24347 |
551.32 |
| Mar 11 2015 |
34809 |
551.32 |
| Mar 04 2015 |
24799 |
551.32 |
| Mar 04 2015 |
35240 |
551.32 |
| Feb 25 2015 |
24813 |
551.32 |
| Feb 25 2015 |
35223 |
551.32 |
| Feb 18 2015 |
25035 |
551.32 |
| Feb 18 2015 |
35336 |
551.32 |
| Feb 11 2015 |
25040 |
551.32 |
| Feb 11 2015 |
35358 |
551.32 |
| Feb 04 2015 |
25112 |
551.32 |
| Feb 04 2015 |
35387 |
551.32 |
| Jan 28 2015 |
25067 |
551.32 |
| Jan 28 2015 |
35354 |
551.32 |
| Jan 21 2015 |
25113 |
551.32 |
| Jan 21 2015 |
35394 |
551.32 |
| Jan 14 2015 |
25133 |
551.32 |
| Jan 14 2015 |
35396 |
551.32 |
| Jan 07 2015 |
25132 |
551.32 |
| Jan 07 2015 |
35377 |
551.32 |
| Dec 31 2014 |
25132 |
551.32 |
| Dec 31 2014 |
35405 |
551.32 |
| Dec 24 2014 |
25132 |
551.32 |
| Dec 24 2014 |
35405 |
551.32 |
| Dec 17 2014 |
25132 |
551.32 |
| Dec 17 2014 |
35393 |
551.32 |
| Dec 10 2014 |
25132 |
551.32 |
| Dec 10 2014 |
35394 |
551.32 |
| Dec 03 2014 |
25132 |
551.32 |
| Dec 03 2014 |
35394 |
551.32 |
| Nov 26 2014 |
25132 |
551.32 |
| Nov 26 2014 |
35394 |
551.32 |
| Nov 19 2014 |
25132 |
551.32 |
| Nov 19 2014 |
35393 |
551.32 |
| Nov 12 2014 |
25132 |
551.32 |
| Nov 12 2014 |
35396 |
551.32 |
| Nov 05 2014 |
25132 |
551.32 |
| Nov 05 2014 |
35398 |
551.32 |
| Oct 29 2014 |
25123 |
551.32 |
| Oct 29 2014 |
35392 |
551.32 |
| Oct 22 2014 |
25053 |
551.32 |
| Oct 22 2014 |
35384 |
551.32 |
| Oct 15 2014 |
24891 |
551.32 |
| Oct 15 2014 |
35249 |
551.32 |
| Oct 08 2014 |
24921 |
551.32 |
| Oct 08 2014 |
35233 |
551.32 |
| Oct 01 2014 |
24929 |
551.32 |
| Oct 01 2014 |
35301 |
551.32 |
| Sep 24 2014 |
25025 |
551.32 |
| Sep 24 2014 |
35287 |
551.32 |
| Sep 17 2014 |
24781 |
551.32 |
| Sep 17 2014 |
35162 |
551.32 |
| Sep 10 2014 |
24774 |
551.32 |
| Sep 10 2014 |
35233 |
551.32 |
| Sep 03 2014 |
24845 |
551.32 |
| Sep 03 2014 |
35273 |
551.32 |
| Aug 27 2014 |
24722 |
551.32 |
| Aug 27 2014 |
35382 |
551.32 |
| Aug 20 2014 |
24694 |
551.32 |
| Aug 20 2014 |
35435 |
551.32 |
| Aug 13 2014 |
24601 |
551.32 |
| Aug 13 2014 |
35560 |
551.32 |
| Aug 06 2014 |
24851 |
551.32 |
| Aug 06 2014 |
35734 |
551.32 |
| Jul 30 2014 |
24924 |
551.32 |
| Jul 30 2014 |
35974 |
551.32 |
| Sep 23 2011 |
1726 |
479.79 |
| Sep 23 2011 |
5642 |
377.46 |
| Sep 23 2011 |
11933 |
428.62 |
| Sep 16 2011 |
1726 |
479.79 |
| Sep 16 2011 |
5641 |
377.46 |
| Sep 16 2011 |
11901 |
428.62 |
| Sep 10 2011 |
1726 |
479.79 |
| Sep 10 2011 |
5520 |
377.46 |
| Sep 10 2011 |
11653 |
428.62 |
| Sep 02 2011 |
5416 |
377.46 |
| Sep 02 2011 |
1726 |
479.79 |
| Sep 02 2011 |
11551 |
428.62 |
| Aug 26 2011 |
1726 |
479.79 |
| Aug 26 2011 |
5407 |
377.46 |
| Aug 26 2011 |
11548 |
428.62 |
| Aug 19 2011 |
5312 |
377.46 |
| Aug 19 2011 |
1726 |
479.79 |
| Aug 19 2011 |
10750 |
428.62 |
| Aug 12 2011 |
1727 |
479.79 |
| Aug 12 2011 |
5299 |
377.46 |
| Aug 12 2011 |
10630 |
428.62 |
| Aug 05 2011 |
5230 |
377.46 |
| Aug 05 2011 |
1727 |
479.79 |
| Aug 05 2011 |
10509 |
428.62 |
| Jul 29 2011 |
1727 |
479.79 |
| Jul 29 2011 |
5189 |
377.46 |
| Jul 29 2011 |
10419 |
428.62 |
| Jul 22 2011 |
4930 |
377.46 |
| Jul 22 2011 |
1727 |
479.79 |
| Jul 22 2011 |
9929 |
428.62 |
| Jul 15 2011 |
1727 |
479.79 |
| Jul 15 2011 |
4706 |
377.46 |
| Jul 15 2011 |
9520 |
428.62 |
| Jul 08 2011 |
4536 |
377.46 |
| Jul 08 2011 |
1727 |
479.79 |
| Jul 08 2011 |
8963 |
428.62 |
| Jul 01 2011 |
2048 |
479.79 |
| Jul 01 2011 |
3584 |
377.46 |
| Jul 01 2011 |
7142 |
428.62 |
| Jun 17 2011 |
3461 |
377.46 |
| Jun 17 2011 |
2048 |
479.79 |
| Jun 17 2011 |
6906 |
428.62 |
| Jun 10 2011 |
2048 |
479.79 |
| Jun 10 2011 |
3348 |
377.46 |
| Jun 10 2011 |
7022 |
428.62 |
| Jun 03 2011 |
3120 |
377.46 |
| Jun 03 2011 |
2048 |
479.79 |
| Jun 03 2011 |
6620 |
428.62 |
| May 29 2011 |
3136 |
377.46 |
| May 29 2011 |
2230 |
479.79 |
| May 29 2011 |
6655 |
428.62 |
| May 06 2011 |
2436 |
479.79 |
| May 06 2011 |
3209 |
377.46 |
| May 06 2011 |
6697 |
428.62 |
| Apr 22 2011 |
2390 |
479.79 |
| Apr 22 2011 |
9032 |
479.79 |
| Oct 15 2010 |
8566 |
485.53 |
| Oct 15 2010 |
12555 |
485.53 |
| Aug 15 2010 |
8185 |
485.53 |
| Aug 15 2010 |
12205 |
485.53 |
| Aug 01 2010 |
7989 |
485.53 |
| Aug 01 2010 |
11669 |
485.53 |
| Jul 15 2010 |
7344 |
485.53 |
| Jul 15 2010 |
11015 |
485.53 |
| Jul 01 2010 |
7644 |
485.53 |
| Jul 01 2010 |
11501 |
485.53 |
| Jun 15 2010 |
7348 |
485.53 |
| Jun 15 2010 |
10968 |
485.53 |
| Jun 01 2010 |
6730 |
485.53 |
| Jun 01 2010 |
10214 |
485.53 |
| May 27 2010 |
6127 |
485.53 |
| May 27 2010 |
9430 |
485.53 |
| May 15 2010 |
6191 |
485.53 |
| May 15 2010 |
9585 |
485.53 |
| Apr 30 2010 |
9198 |
485.53 |
