| Jun 07 2026 |
4107 |
275.7 |
| Jun 02 2026 |
4179 |
275.7 |
| May 26 2026 |
6572 |
302.33 |
| May 19 2026 |
6702 |
302.33 |
| May 12 2026 |
6354 |
302.33 |
| May 05 2026 |
6359 |
302.33 |
| Apr 28 2026 |
6411 |
302.33 |
| Apr 21 2026 |
6963 |
302.33 |
| Apr 14 2026 |
7007 |
302.33 |
| Apr 07 2026 |
7976 |
302.33 |
| Mar 31 2026 |
7912 |
302.33 |
| Mar 24 2026 |
7889 |
302.33 |
| Mar 17 2026 |
532 |
320.67 |
| Mar 10 2026 |
548 |
320.67 |
| Mar 03 2026 |
563 |
320.67 |
| Feb 24 2026 |
594 |
320.67 |
| Feb 17 2026 |
610 |
320.67 |
| Feb 10 2026 |
610 |
320.67 |
| Feb 03 2026 |
610 |
320.67 |
| Jan 27 2026 |
607 |
320.67 |
| Jan 20 2026 |
607 |
320.67 |
| Jan 13 2026 |
607 |
320.67 |
| Jan 06 2026 |
607 |
320.67 |
| Dec 30 2025 |
607 |
320.67 |
| Dec 23 2025 |
607 |
320.67 |
| Dec 16 2025 |
607 |
320.67 |
| Dec 09 2025 |
555 |
320.67 |
| Dec 02 2025 |
525 |
320.67 |
| Nov 25 2025 |
497 |
320.67 |
| Nov 18 2025 |
497 |
320.67 |
| Nov 11 2025 |
283 |
320.67 |
| Nov 04 2025 |
286 |
320.67 |
| Oct 28 2025 |
291 |
320.67 |
| Oct 21 2025 |
315 |
320.67 |
| Oct 14 2025 |
324 |
320.67 |
| Oct 07 2025 |
334 |
320.67 |
| Sep 30 2025 |
358 |
320.67 |
| Sep 23 2025 |
372 |
320.67 |
| Sep 16 2025 |
355 |
320.67 |
| Sep 09 2025 |
361 |
320.67 |
| Sep 02 2025 |
359 |
320.67 |
| Aug 26 2025 |
354 |
320.67 |
| Aug 19 2025 |
501 |
343.65 |
| Aug 12 2025 |
562 |
343.65 |
| Aug 05 2025 |
567 |
343.65 |
| Jul 29 2025 |
578 |
343.65 |
| Jul 22 2025 |
553 |
343.65 |
| Jul 15 2025 |
568 |
343.65 |
| Jul 08 2025 |
578 |
343.65 |
| Jul 01 2025 |
624 |
366.3 |
| Jun 24 2025 |
756 |
366.3 |
| Jun 17 2025 |
802 |
366.3 |
| Jun 10 2025 |
12863 |
384.97 |
| Jun 03 2025 |
12863 |
384.97 |
| May 27 2025 |
574 |
348.73 |
| May 20 2025 |
464 |
348.73 |
| May 13 2025 |
435 |
348.73 |
| May 06 2025 |
390 |
348.73 |
| Apr 29 2025 |
386 |
348.73 |
| Apr 22 2025 |
526 |
348.73 |
| Apr 15 2025 |
567 |
348.73 |
| Apr 08 2025 |
594 |
348.73 |
| Apr 01 2025 |
611 |
348.73 |
| Mar 25 2025 |
9148 |
344.42 |
| Mar 18 2025 |
8995 |
344.42 |
| Mar 11 2025 |
9309 |
344.42 |
| Mar 04 2025 |
13864 |
412.59 |
| Feb 25 2025 |
13910 |
412.59 |
| Feb 18 2025 |
13475 |
412.59 |
| Feb 11 2025 |
12699 |
412.59 |
| Feb 04 2025 |
11169 |
412.59 |
| Jan 29 2025 |
11146 |
412.59 |
| Nov 17 2022 |
4204 |
390.71 |
| Nov 10 2022 |
4255 |
390.71 |
| Nov 03 2022 |
4235 |
390.71 |
| Oct 27 2022 |
4242 |
390.71 |
| Oct 20 2022 |
4247 |
390.71 |
| Oct 13 2022 |
4261 |
390.71 |
| Oct 06 2022 |
4263 |
390.71 |
| Sep 29 2022 |
4241 |
390.71 |
| Sep 22 2022 |
4166 |
390.71 |
| Sep 15 2022 |
4194 |
390.71 |
| Sep 08 2022 |
4083 |
390.71 |
| Sep 01 2022 |
4082 |
390.71 |
| Aug 25 2022 |
4085 |
390.71 |
| Aug 18 2022 |
4091 |
390.71 |
| Aug 11 2022 |
4092 |
390.71 |
| Aug 04 2022 |
4092 |
390.71 |
| Jul 28 2022 |
4098 |
390.71 |
| Jul 21 2022 |
4117 |
390.71 |
| Jul 14 2022 |
4119 |
390.71 |
| Jul 07 2022 |
4130 |
390.71 |
| Jun 30 2022 |
4130 |
390.71 |
| Jun 23 2022 |
4053 |
390.71 |
| Jun 16 2022 |
4060 |
390.71 |
| Jun 09 2022 |
3499 |
390.71 |
| Jun 02 2022 |
3262 |
390.71 |
| May 26 2022 |
3207 |
390.71 |
| May 19 2022 |
3204 |
390.71 |
| May 12 2022 |
3204 |
390.71 |
| May 05 2022 |
3038 |
390.71 |
| Apr 28 2022 |
3038 |
390.71 |
| Apr 21 2022 |
2990 |
390.71 |
| Apr 14 2022 |
3002 |
390.71 |
| Apr 07 2022 |
3002 |
390.71 |
| Mar 31 2022 |
3002 |
390.71 |
| Mar 24 2022 |
2977 |
390.71 |
| Mar 17 2022 |
2975 |
390.71 |
| Mar 10 2022 |
3040 |
390.71 |
| Mar 03 2022 |
3046 |
390.71 |
| Feb 24 2022 |
3080 |
390.71 |
| Feb 17 2022 |
2982 |
390.71 |
| Feb 10 2022 |
2982 |
390.71 |
| Feb 03 2022 |
2997 |
390.71 |
| Jan 27 2022 |
3006 |
390.71 |
| Jan 20 2022 |
3008 |
390.71 |
| Jan 13 2022 |
3008 |
390.71 |
| Jan 06 2022 |
3008 |
390.71 |
| Dec 30 2021 |
3008 |
390.71 |
| Dec 23 2021 |
3008 |
390.71 |
| Dec 16 2021 |
3008 |
390.71 |
| Dec 09 2021 |
3011 |
390.71 |
| Dec 02 2021 |
3024 |
390.71 |
| Nov 25 2021 |
3024 |
390.71 |
| Nov 18 2021 |
3025 |
390.71 |
| Nov 11 2021 |
3032 |
390.71 |
| Nov 04 2021 |
3040 |
390.71 |
| Oct 28 2021 |
4957 |
390.71 |
| Oct 21 2021 |
4959 |
390.71 |
| Oct 14 2021 |
5175 |
390.71 |
| Oct 07 2021 |
5262 |
390.71 |
| Sep 30 2021 |
5257 |
390.71 |
| Sep 23 2021 |
5322 |
390.71 |
| Sep 16 2021 |
5198 |
390.71 |
| Sep 09 2021 |
5208 |
390.71 |
| Sep 02 2021 |
5271 |
390.71 |
| Aug 26 2021 |
5218 |
390.71 |
| Aug 19 2021 |
5352 |
390.71 |
| Aug 12 2021 |
5415 |
390.71 |
| Aug 05 2021 |
5471 |
390.71 |
| Jul 29 2021 |
5514 |
390.71 |
| Jul 22 2021 |
5727 |
390.71 |
| Jul 15 2021 |
5801 |
390.71 |
| Jul 08 2021 |
5894 |
390.71 |
| Jul 01 2021 |
5829 |
390.71 |
| Jun 24 2021 |
5763 |
390.71 |
| Jun 01 2021 |
5763 |
390.71 |
| May 01 2021 |
5978 |
390.71 |
| Apr 01 2021 |
6195 |
390.71 |
| Mar 01 2021 |
6290 |
390.71 |
| Feb 01 2021 |
6283 |
390.71 |
| Jan 01 2021 |
6269 |
390.71 |
| Dec 01 2020 |
9505 |
450 |
| Nov 01 2020 |
10610 |
450 |
| Oct 01 2020 |
10657 |
450 |
| Sep 01 2020 |
11041 |
450 |
| Aug 01 2020 |
13372 |
478.56 |
| Jul 01 2020 |
13951 |
478.56 |
| Apr 01 2020 |
15358 |
478.56 |
| Mar 01 2020 |
15793 |
478.56 |
| Feb 01 2020 |
15715 |
478.56 |
| Jan 01 2020 |
15740 |
478.56 |
| Dec 01 2019 |
15711 |
478.56 |
| Nov 01 2019 |
14280 |
478.56 |
| Oct 01 2019 |
14223 |
478.56 |
| Sep 01 2019 |
14544 |
478.56 |
| Aug 01 2019 |
13874 |
478.56 |
| Jul 01 2019 |
13898 |
478.56 |
| Jun 01 2019 |
13709 |
478.56 |
| May 01 2019 |
13318 |
478.56 |
| Apr 01 2019 |
13379 |
478.56 |
| Mar 01 2019 |
13093 |
478.56 |
| Feb 01 2019 |
12976 |
478.56 |
| Jan 01 2019 |
11555 |
507.12 |
| Dec 01 2018 |
14441 |
507.12 |
| Nov 01 2018 |
11530 |
507.12 |
| Oct 01 2018 |
11568 |
507.12 |
| Sep 01 2018 |
10822 |
507.12 |
