| Jul 22 2015 |
35735 |
559.48 |
| Jul 15 2015 |
35941 |
559.48 |
| Jul 08 2015 |
36088 |
559.48 |
| Jul 01 2015 |
36241 |
559.48 |
| Jun 24 2015 |
36343 |
559.48 |
| Jun 17 2015 |
36307 |
559.48 |
| Jun 10 2015 |
36500 |
559.48 |
| Jun 03 2015 |
36767 |
559.48 |
| May 27 2015 |
36405 |
559.48 |
| May 20 2015 |
36510 |
559.48 |
| May 13 2015 |
36644 |
559.48 |
| May 06 2015 |
36217 |
559.48 |
| Apr 29 2015 |
36408 |
559.48 |
| Apr 22 2015 |
36620 |
559.48 |
| Apr 15 2015 |
36054 |
559.48 |
| Apr 08 2015 |
36253 |
559.48 |
| Apr 01 2015 |
36987 |
559.48 |
| Mar 25 2015 |
35961 |
559.48 |
| Mar 18 2015 |
34477 |
559.48 |
| Mar 11 2015 |
35358 |
559.48 |
| Mar 04 2015 |
35797 |
559.48 |
| Feb 25 2015 |
35782 |
559.48 |
| Feb 18 2015 |
35912 |
559.48 |
| Feb 11 2015 |
35942 |
559.48 |
| Feb 04 2015 |
35961 |
559.48 |
| Jan 28 2015 |
35926 |
559.48 |
| Jan 21 2015 |
35974 |
559.48 |
| Jan 14 2015 |
35969 |
559.48 |
| Jan 07 2015 |
35948 |
559.48 |
| Dec 31 2014 |
35979 |
559.48 |
| Dec 24 2014 |
35979 |
559.48 |
| Dec 17 2014 |
35967 |
559.48 |
| Dec 10 2014 |
35968 |
559.48 |
| Dec 03 2014 |
35968 |
559.48 |
| Nov 26 2014 |
35968 |
559.48 |
| Nov 19 2014 |
35967 |
559.48 |
| Nov 12 2014 |
35970 |
559.48 |
| Nov 05 2014 |
35972 |
559.48 |
| Oct 29 2014 |
35967 |
559.48 |
| Oct 22 2014 |
35957 |
559.48 |
| Oct 15 2014 |
35821 |
559.48 |
| Oct 08 2014 |
35806 |
559.48 |
| Oct 01 2014 |
35876 |
559.48 |
| Sep 24 2014 |
35860 |
559.48 |
| Sep 17 2014 |
35734 |
559.48 |
| Sep 10 2014 |
35798 |
559.48 |
| Sep 03 2014 |
35830 |
559.48 |
| Aug 27 2014 |
35937 |
559.48 |
| Aug 20 2014 |
36009 |
559.48 |
| Aug 13 2014 |
36144 |
559.48 |
| Aug 06 2014 |
36329 |
559.48 |
| Jul 30 2014 |
36574 |
559.48 |
| Jun 12 2013 |
17811 |
458.58 |
| Jun 12 2013 |
26284 |
458.58 |
| Jun 05 2013 |
17709 |
458.58 |
| Jun 05 2013 |
26057 |
458.58 |
| May 29 2013 |
17614 |
458.58 |
| May 29 2013 |
26060 |
458.58 |
| May 22 2013 |
17916 |
458.58 |
| May 22 2013 |
26527 |
458.58 |
| May 15 2013 |
17923 |
458.58 |
| May 15 2013 |
26538 |
458.58 |
| May 08 2013 |
17910 |
458.58 |
| May 08 2013 |
26490 |
458.58 |
| May 01 2013 |
18257 |
458.58 |
| May 01 2013 |
26692 |
458.58 |
| Apr 24 2013 |
17754 |
458.58 |
| Apr 24 2013 |
26545 |
458.58 |
| Apr 17 2013 |
17817 |
458.58 |
| Apr 17 2013 |
26670 |
458.58 |
| Apr 10 2013 |
17800 |
458.58 |
| Apr 10 2013 |
26470 |
458.58 |
| Apr 03 2013 |
17769 |
458.58 |
| Apr 03 2013 |
26400 |
458.58 |
| Mar 27 2013 |
18132 |
458.58 |
| Mar 27 2013 |
26506 |
458.58 |
| Mar 20 2013 |
18032 |
458.58 |
| Mar 20 2013 |
26429 |
458.58 |
| Mar 13 2013 |
13399 |
458.58 |
| Mar 13 2013 |
26352 |
458.58 |
| Oct 19 2012 |
16804 |
458.58 |
| Oct 19 2012 |
25403 |
458.58 |
| Sep 23 2012 |
16574 |
458.58 |
| Sep 23 2012 |
25153 |
458.58 |
| Aug 31 2012 |
15883 |
458.58 |
| Aug 31 2012 |
24561 |
458.58 |
| Aug 24 2012 |
15698 |
458.58 |
| Aug 24 2012 |
24315 |
458.58 |
| Aug 10 2012 |
15199 |
458.58 |
| Aug 10 2012 |
23703 |
458.58 |
| Aug 03 2012 |
14885 |
458.58 |
| Aug 03 2012 |
23399 |
458.58 |
| Jul 27 2012 |
14706 |
458.58 |
| Jul 27 2012 |
22910 |
458.58 |
| Jul 06 2012 |
14087 |
458.58 |
| Jul 06 2012 |
22249 |
458.58 |
| Jun 22 2012 |
14054 |
462.11 |
| Jun 22 2012 |
21792 |
462.11 |
| Oct 15 2010 |
3386 |
338.95 |
| Oct 15 2010 |
4990 |
338.95 |
| Aug 15 2010 |
3258 |
338.95 |
| Aug 15 2010 |
4863 |
338.95 |
| Aug 01 2010 |
3199 |
338.95 |
| Aug 01 2010 |
4640 |
338.95 |
| Jul 15 2010 |
2898 |
338.95 |
| Jul 15 2010 |
4301 |
338.95 |
| Jul 01 2010 |
3034 |
338.95 |
| Jul 01 2010 |
4493 |
338.95 |
| Jun 15 2010 |
2971 |
338.95 |
| Jun 15 2010 |
4279 |
338.95 |
| Jun 01 2010 |
2688 |
338.95 |
| Jun 01 2010 |
4022 |
338.95 |
| May 27 2010 |
2377 |
338.95 |
| May 27 2010 |
3606 |
338.95 |
| May 15 2010 |
2459 |
338.95 |
| May 15 2010 |
3781 |
338.95 |
| Apr 30 2010 |
3634 |
338.95 |
