| Nov 09 2023 |
3010 |
355.83 |
| Nov 02 2023 |
2978 |
355.83 |
| Oct 26 2023 |
2982 |
355.83 |
| Oct 19 2023 |
2956 |
355.83 |
| Oct 12 2023 |
2963 |
355.83 |
| Oct 05 2023 |
2967 |
355.83 |
| Sep 28 2023 |
3002 |
355.83 |
| Sep 21 2023 |
3015 |
355.83 |
| Sep 14 2023 |
3029 |
355.83 |
| Sep 07 2023 |
3035 |
355.83 |
| Aug 31 2023 |
3035 |
355.83 |
| Aug 24 2023 |
3067 |
355.83 |
| Aug 17 2023 |
3096 |
355.83 |
| Aug 10 2023 |
3097 |
355.83 |
| Aug 03 2023 |
3095 |
355.83 |
| Jul 27 2023 |
3091 |
355.83 |
| Jul 20 2023 |
3085 |
355.83 |
| Jul 13 2023 |
3113 |
355.83 |
| Jul 06 2023 |
3111 |
355.83 |
| Jun 29 2023 |
3126 |
355.83 |
| Jun 22 2023 |
3237 |
355.83 |
| Jun 15 2023 |
3209 |
355.83 |
| Jun 08 2023 |
3256 |
355.83 |
| Jun 01 2023 |
3245 |
355.83 |
| May 25 2023 |
3156 |
355.83 |
| May 18 2023 |
3141 |
355.83 |
| May 11 2023 |
3259 |
355.83 |
| May 04 2023 |
3203 |
355.83 |
| Apr 27 2023 |
3157 |
355.83 |
| Apr 20 2023 |
3028 |
355.83 |
| Apr 13 2023 |
2994 |
355.83 |
| Apr 06 2023 |
2980 |
355.83 |
| Mar 30 2023 |
2748 |
355.83 |
| Mar 23 2023 |
2754 |
355.83 |
| Mar 16 2023 |
2743 |
355.83 |
| Mar 09 2023 |
2744 |
355.83 |
| Mar 02 2023 |
2754 |
355.83 |
| Feb 23 2023 |
2777 |
355.83 |
| Feb 16 2023 |
2775 |
355.83 |
| Feb 09 2023 |
2775 |
355.83 |
| Feb 02 2023 |
2751 |
355.83 |
| Jan 26 2023 |
2743 |
355.83 |
| Jan 19 2023 |
2746 |
355.83 |
| Jan 12 2023 |
2745 |
355.83 |
| Jan 05 2023 |
2745 |
355.83 |
| Dec 29 2022 |
2745 |
355.83 |
| Dec 22 2022 |
2745 |
355.83 |
| Dec 15 2022 |
2748 |
355.83 |
| Dec 08 2022 |
2762 |
355.83 |
| Dec 01 2022 |
2762 |
355.83 |
| Nov 24 2022 |
2762 |
355.83 |
| Nov 17 2022 |
2761 |
355.83 |
| Nov 10 2022 |
2784 |
355.83 |
| Nov 03 2022 |
2773 |
355.83 |
| Oct 27 2022 |
2778 |
355.83 |
| Oct 20 2022 |
2779 |
355.83 |
| Oct 13 2022 |
2785 |
355.83 |
| Oct 06 2022 |
2785 |
355.83 |
| Sep 29 2022 |
2779 |
355.83 |
| Sep 22 2022 |
2736 |
355.83 |
| Sep 15 2022 |
2749 |
355.83 |
| Sep 08 2022 |
2697 |
355.83 |
| Sep 01 2022 |
2696 |
355.83 |
| Aug 25 2022 |
2696 |
355.83 |
| Aug 18 2022 |
2703 |
355.83 |
| Aug 11 2022 |
2704 |
355.83 |
| Aug 04 2022 |
2704 |
355.83 |
| Jul 28 2022 |
2705 |
355.83 |
| Jul 21 2022 |
2722 |
355.83 |
| Jul 14 2022 |
2724 |
355.83 |
| Jul 07 2022 |
2727 |
355.83 |
| Jun 30 2022 |
2727 |
355.83 |
| Jun 23 2022 |
2688 |
355.83 |
| Jun 16 2022 |
2693 |
355.83 |
| Jun 09 2022 |
2344 |
355.83 |
| Aug 01 2020 |
13942 |
487.5 |
| Jul 01 2020 |
14560 |
487.5 |
| Apr 01 2020 |
16074 |
487.5 |
| Mar 01 2020 |
16518 |
487.5 |
| Feb 01 2020 |
16442 |
487.5 |
| Jan 01 2020 |
16465 |
487.5 |
| Dec 01 2019 |
16433 |
487.5 |
| Nov 01 2019 |
14934 |
487.5 |
| Oct 01 2019 |
14895 |
487.5 |
| Sep 01 2019 |
15279 |
487.5 |
| Aug 01 2019 |
14478 |
487.5 |
| Jul 01 2019 |
14486 |
487.5 |
| Jun 01 2019 |
14286 |
487.5 |
| May 01 2019 |
13886 |
487.5 |
| Apr 01 2019 |
13921 |
487.5 |
| Mar 01 2019 |
13622 |
487.5 |
| Feb 01 2019 |
13502 |
487.5 |
| Jan 01 2019 |
10779 |
487.5 |
| Dec 01 2018 |
13429 |
487.5 |
| Nov 01 2018 |
10756 |
487.5 |
| Oct 01 2018 |
10820 |
487.5 |
| Sep 01 2018 |
10163 |
487.5 |
