| Apr 03 2024 |
10591 |
586.67 |
| Mar 27 2024 |
10404 |
568.33 |
| Mar 21 2024 |
10423 |
568.33 |
| Mar 14 2024 |
6945 |
571.39 |
| Mar 07 2024 |
7029 |
571.39 |
| Feb 29 2024 |
6986 |
566.04 |
| Feb 22 2024 |
6995 |
566.04 |
| Feb 15 2024 |
7046 |
566.04 |
| Feb 08 2024 |
7085 |
566.04 |
| Feb 01 2024 |
7098 |
566.04 |
| Jan 25 2024 |
7107 |
566.04 |
| Jan 18 2024 |
7256 |
566.04 |
| Jan 11 2024 |
7287 |
566.04 |
| Jan 04 2024 |
7287 |
566.04 |
| Dec 28 2023 |
7222 |
566.04 |
| Dec 21 2023 |
7222 |
566.04 |
| Dec 14 2023 |
7222 |
566.04 |
| Dec 07 2023 |
7179 |
566.04 |
| Nov 30 2023 |
6277 |
566.04 |
| Nov 23 2023 |
6197 |
566.04 |
| Nov 16 2023 |
4820 |
566.04 |
| Nov 09 2023 |
4563 |
566.04 |
| Nov 02 2023 |
4548 |
566.04 |
| Oct 26 2023 |
4357 |
566.04 |
| Oct 19 2023 |
4375 |
566.04 |
| Oct 12 2023 |
4390 |
566.04 |
| Oct 05 2023 |
4368 |
566.04 |
| Sep 28 2023 |
4284 |
566.04 |
| Sep 21 2023 |
4247 |
566.04 |
| Sep 14 2023 |
4290 |
566.04 |
| Sep 07 2023 |
4279 |
566.04 |
| Aug 31 2023 |
4283 |
566.04 |
| Aug 24 2023 |
4323 |
566.04 |
| Aug 17 2023 |
4364 |
566.04 |
| Aug 10 2023 |
4372 |
566.04 |
| Aug 03 2023 |
4377 |
566.04 |
| Jul 27 2023 |
4401 |
566.04 |
| Jul 20 2023 |
4198 |
566.04 |
| Jul 13 2023 |
4236 |
566.04 |
| Jul 06 2023 |
3746 |
566.04 |
| Jun 29 2023 |
3609 |
566.04 |
| Jun 22 2023 |
3661 |
566.04 |
| Jun 15 2023 |
3037 |
566.04 |
| Jun 08 2023 |
2987 |
566.04 |
| Jun 01 2023 |
2935 |
566.04 |
| May 25 2023 |
2743 |
566.04 |
| May 18 2023 |
2736 |
566.04 |
| May 11 2023 |
2855 |
566.04 |
| May 04 2023 |
2839 |
566.04 |
| Apr 27 2023 |
3000 |
566.04 |
| Apr 20 2023 |
2819 |
566.04 |
| Apr 13 2023 |
2842 |
566.04 |
| Apr 06 2023 |
2882 |
566.04 |
| Mar 30 2023 |
2790 |
566.04 |
| Mar 23 2023 |
2949 |
566.04 |
| Mar 16 2023 |
3121 |
566.04 |
| Mar 09 2023 |
3214 |
566.04 |
| Mar 02 2023 |
3273 |
566.04 |
| Feb 23 2023 |
3428 |
566.04 |
| Feb 16 2023 |
3533 |
566.04 |
| Feb 09 2023 |
3533 |
566.04 |
| Feb 02 2023 |
3550 |
566.04 |
| Jan 26 2023 |
3576 |
566.04 |
| Jan 19 2023 |
3601 |
566.04 |
| Jan 12 2023 |
3621 |
566.04 |
| Jan 05 2023 |
3621 |
566.04 |
| Dec 29 2022 |
3621 |
566.04 |
| Dec 22 2022 |
3621 |
566.04 |
| Dec 15 2022 |
3629 |
566.04 |
| Dec 08 2022 |
3654 |
566.04 |
| Dec 01 2022 |
3679 |
566.04 |
| Nov 24 2022 |
3679 |
566.04 |
| Nov 17 2022 |
3720 |
566.04 |
| Nov 10 2022 |
3766 |
566.04 |
| Nov 03 2022 |
3733 |
566.04 |
| Oct 27 2022 |
3752 |
566.04 |
| Oct 20 2022 |
3780 |
566.04 |
| Oct 13 2022 |
3802 |
566.04 |
| Oct 06 2022 |
3759 |
566.04 |
| Sep 29 2022 |
3844 |
566.04 |
| Sep 22 2022 |
3853 |
566.04 |
| Sep 15 2022 |
3933 |
566.04 |
| Sep 08 2022 |
3890 |
566.04 |
| Sep 01 2022 |
3925 |
566.04 |
| Aug 25 2022 |
3954 |
566.04 |
| Aug 18 2022 |
3956 |
566.04 |
| Aug 11 2022 |
3958 |
566.04 |
| Aug 04 2022 |
3958 |
566.04 |
| Jul 28 2022 |
3975 |
566.04 |
| Jul 21 2022 |
3983 |
566.04 |
| Jul 14 2022 |
3987 |
566.04 |
| Jul 07 2022 |
3965 |
566.04 |
| Jun 30 2022 |
3965 |
566.04 |
| Jun 23 2022 |
3933 |
566.04 |
| Jun 16 2022 |
3947 |
566.04 |
| Jun 09 2022 |
3176 |
566.04 |
