| May 18 2012 |
492 |
180.62 |
| May 18 2012 |
469 |
174.06 |
| May 18 2012 |
555 |
177.34 |
| May 11 2012 |
493 |
180.62 |
| May 11 2012 |
462 |
174.06 |
| May 11 2012 |
558 |
177.34 |
| May 04 2012 |
435 |
174.06 |
| May 04 2012 |
462 |
180.62 |
| May 04 2012 |
545 |
177.34 |
| Apr 27 2012 |
435 |
180.62 |
| Apr 27 2012 |
385 |
174.06 |
| Apr 27 2012 |
555 |
177.34 |
| Apr 13 2012 |
360 |
174.06 |
| Apr 13 2012 |
374 |
180.62 |
| Apr 13 2012 |
538 |
177.34 |
| Apr 06 2012 |
325 |
174.06 |
| Apr 06 2012 |
364 |
180.62 |
| Apr 06 2012 |
521 |
177.34 |
| Mar 27 2012 |
313 |
174.06 |
| Mar 27 2012 |
381 |
180.62 |
| Mar 27 2012 |
504 |
177.34 |
| Sep 23 2011 |
365 |
174.06 |
| Sep 23 2011 |
500 |
177.34 |
| Sep 16 2011 |
365 |
174.06 |
| Sep 16 2011 |
499 |
177.34 |
| Sep 10 2011 |
360 |
174.06 |
| Sep 10 2011 |
496 |
177.34 |
| Sep 02 2011 |
367 |
174.06 |
| Sep 02 2011 |
497 |
177.34 |
| Aug 26 2011 |
367 |
174.06 |
| Aug 26 2011 |
497 |
177.34 |
| Aug 19 2011 |
315 |
174.06 |
| Aug 19 2011 |
430 |
177.34 |
| Aug 12 2011 |
315 |
174.06 |
| Aug 12 2011 |
429 |
177.34 |
| Aug 05 2011 |
315 |
174.06 |
| Aug 05 2011 |
430 |
177.34 |
| Jul 29 2011 |
314 |
174.06 |
| Jul 29 2011 |
430 |
177.34 |
| Oct 15 2010 |
462 |
164.45 |
| Oct 15 2010 |
677 |
164.45 |
| Aug 15 2010 |
461 |
164.45 |
| Aug 15 2010 |
691 |
164.45 |
| Aug 01 2010 |
461 |
164.45 |
| Aug 01 2010 |
643 |
164.45 |
| Jul 15 2010 |
388 |
164.45 |
| Jul 15 2010 |
580 |
164.45 |
| Jul 01 2010 |
421 |
164.45 |
| Jul 01 2010 |
641 |
164.45 |
| Jun 15 2010 |
427 |
164.45 |
| Jun 15 2010 |
612 |
164.45 |
| Jun 01 2010 |
359 |
164.45 |
| Jun 01 2010 |
555 |
164.45 |
| May 27 2010 |
240 |
164.45 |
| May 27 2010 |
448 |
164.45 |
| May 15 2010 |
347 |
164.45 |
| May 15 2010 |
552 |
164.45 |
| Apr 30 2010 |
539 |
164.45 |
