| Apr 07 2026 |
18264 |
474.74 |
| Mar 31 2026 |
18114 |
474.74 |
| Mar 24 2026 |
18025 |
474.74 |
| Mar 17 2026 |
11358 |
357.22 |
| Mar 10 2026 |
11477 |
357.22 |
| Mar 03 2026 |
11559 |
357.22 |
| Feb 24 2026 |
11864 |
357.22 |
| Feb 17 2026 |
11971 |
357.22 |
| Feb 10 2026 |
11982 |
357.22 |
| Feb 03 2026 |
11982 |
357.22 |
| Jan 27 2026 |
11953 |
357.22 |
| Jan 20 2026 |
11953 |
357.22 |
| Jan 13 2026 |
11953 |
357.22 |
| Jan 06 2026 |
11953 |
357.22 |
| Dec 30 2025 |
11953 |
357.22 |
| Dec 23 2025 |
11953 |
357.22 |
| Dec 16 2025 |
11953 |
357.22 |
| Dec 09 2025 |
11658 |
357.22 |
| Dec 02 2025 |
11470 |
357.22 |
| Nov 25 2025 |
11136 |
357.22 |
| Nov 18 2025 |
11190 |
357.22 |
| Nov 11 2025 |
10750 |
357.22 |
| Nov 04 2025 |
10767 |
357.22 |
| Oct 28 2025 |
10989 |
357.22 |
| Oct 21 2025 |
11046 |
357.22 |
| Oct 14 2025 |
11266 |
357.22 |
| Oct 07 2025 |
11394 |
357.22 |
| Sep 30 2025 |
11516 |
357.22 |
| Sep 23 2025 |
11697 |
357.22 |
| Sep 16 2025 |
11481 |
357.22 |
| Sep 09 2025 |
11690 |
357.22 |
| Sep 02 2025 |
10256 |
357.22 |
| Aug 26 2025 |
10249 |
357.22 |
| Aug 19 2025 |
10282 |
357.22 |
| Aug 12 2025 |
11113 |
357.22 |
| Aug 05 2025 |
11457 |
357.22 |
| Jul 29 2025 |
11514 |
357.22 |
| Jul 22 2025 |
11137 |
357.22 |
| Jul 15 2025 |
627 |
357.79 |
| Jul 08 2025 |
638 |
357.79 |
| Jul 01 2025 |
597 |
357.79 |
| Jun 24 2025 |
711 |
357.79 |
| Jun 17 2025 |
753 |
357.79 |
| Jun 10 2025 |
607 |
357.79 |
| Jun 03 2025 |
607 |
357.79 |
| May 27 2025 |
617 |
357.79 |
| May 20 2025 |
5762 |
299.32 |
| May 20 2025 |
728 |
311.41 |
| May 20 2025 |
7593 |
371.88 |
| May 20 2025 |
2116 |
311.41 |
| May 13 2025 |
5742 |
299.32 |
| May 13 2025 |
748 |
311.41 |
| May 13 2025 |
7683 |
371.88 |
| May 13 2025 |
2098 |
311.41 |
| May 06 2025 |
5759 |
299.32 |
| May 06 2025 |
750 |
311.41 |
| May 06 2025 |
7798 |
371.88 |
| May 06 2025 |
2144 |
311.41 |
| Apr 29 2025 |
5357 |
299.32 |
| Apr 29 2025 |
760 |
311.41 |
| Apr 29 2025 |
7852 |
371.88 |
| Apr 29 2025 |
2171 |
311.41 |
| Apr 22 2025 |
5534 |
299.32 |
| Apr 22 2025 |
716 |
311.41 |
| Apr 22 2025 |
8081 |
371.88 |
| Apr 22 2025 |
2120 |
311.41 |
| Apr 15 2025 |
17125 |
436.83 |
| Apr 15 2025 |
724 |
311.41 |
| Apr 15 2025 |
8006 |
371.88 |
| Apr 15 2025 |
2152 |
311.41 |
| Apr 08 2025 |
855 |
412.07 |
| Apr 08 2025 |
680 |
308.69 |
| Apr 08 2025 |
7640 |
371.88 |
| Apr 08 2025 |
2023 |
308.69 |
| Apr 01 2025 |
880 |
412.07 |
| Apr 01 2025 |
686 |
308.69 |
| Apr 01 2025 |
7497 |
371.88 |
| Apr 01 2025 |
1869 |
308.69 |
| Mar 25 2025 |
835 |
412.07 |
| Mar 25 2025 |
703 |
308.69 |
| Mar 25 2025 |
7451 |
371.88 |
| Mar 25 2025 |
1893 |
308.69 |
| Mar 18 2025 |
820 |
412.07 |
| Mar 18 2025 |
676 |
308.69 |
| Mar 18 2025 |
7476 |
371.88 |
| Mar 18 2025 |
1879 |
308.69 |
| Mar 11 2025 |
17122 |
436.83 |
| Mar 11 2025 |
674 |
308.69 |
| Mar 11 2025 |
7690 |
371.88 |
| Mar 11 2025 |
1871 |
308.69 |
| Mar 04 2025 |
15151 |
436.83 |
| Mar 04 2025 |
659 |
308.69 |
| Mar 04 2025 |
7439 |
371.88 |
| Mar 04 2025 |
1880 |
308.69 |
| Feb 25 2025 |
15171 |
436.83 |
| Feb 25 2025 |
672 |
308.69 |
| Feb 25 2025 |
7445 |
371.88 |
| Feb 25 2025 |
1876 |
308.69 |
| Feb 18 2025 |
14737 |
436.83 |
| Feb 18 2025 |
669 |
308.69 |
| Feb 18 2025 |
7393 |
371.88 |
| Feb 18 2025 |
1877 |
308.69 |
| Feb 11 2025 |
13870 |
436.83 |
| Feb 11 2025 |
658 |
308.69 |
| Feb 11 2025 |
7264 |
371.88 |
| Feb 11 2025 |
1877 |
308.69 |
| Feb 04 2025 |
12313 |
436.83 |
| Feb 04 2025 |
657 |
308.69 |
| Feb 04 2025 |
7182 |
371.88 |
| Feb 04 2025 |
1876 |
308.69 |
| Jan 29 2025 |
12287 |
436.83 |
| Jan 29 2025 |
628 |
308.69 |
| Jan 29 2025 |
7227 |
371.88 |
| Jan 29 2025 |
1865 |
308.69 |
| Jan 22 2025 |
638 |
308.69 |
| Jan 22 2025 |
7179 |
371.88 |
| Jan 22 2025 |
1881 |
308.69 |
| Jan 15 2025 |
650 |
308.69 |
| Jan 15 2025 |
7182 |
371.88 |
| Jan 15 2025 |
1901 |
308.69 |
| Jan 08 2025 |
650 |
308.69 |
| Jan 08 2025 |
7120 |
371.88 |
| Jan 08 2025 |
1062 |
308.69 |
| Jan 01 2025 |
650 |
308.69 |
| Jan 01 2025 |
7078 |
371.88 |
| Jan 01 2025 |
1067 |
308.69 |
| Dec 25 2024 |
650 |
308.69 |
| Dec 25 2024 |
7077 |
371.88 |
| Dec 25 2024 |
1066 |
308.69 |
| Dec 18 2024 |
653 |
308.69 |
| Dec 18 2024 |
7067 |
371.88 |
| Dec 18 2024 |
1066 |
308.69 |
| Dec 11 2024 |
653 |
308.69 |
| Dec 11 2024 |
7067 |
371.88 |
| Dec 11 2024 |
1065 |
308.69 |
| Dec 04 2024 |
653 |
308.69 |
| Dec 04 2024 |
7058 |
371.88 |
| Dec 04 2024 |
1065 |
308.69 |
| Nov 27 2024 |
653 |
308.69 |
| Nov 27 2024 |
7080 |
371.88 |
| Nov 27 2024 |
1065 |
308.69 |
| Nov 20 2024 |
653 |
308.69 |
| Nov 20 2024 |
7115 |
371.88 |
| Nov 20 2024 |
1065 |
308.69 |
| Nov 13 2024 |
653 |
308.69 |
| Nov 13 2024 |
7164 |
371.88 |
| Nov 13 2024 |
1066 |
308.69 |
| Nov 06 2024 |
660 |
308.69 |
| Nov 06 2024 |
7285 |
371.88 |
| Nov 06 2024 |
1055 |
308.69 |
| Oct 30 2024 |
620 |
308.69 |
| Oct 30 2024 |
7285 |
371.88 |
| Oct 30 2024 |
1035 |
308.69 |
| Oct 23 2024 |
620 |
308.69 |
| Oct 23 2024 |
7325 |
371.88 |
| Oct 23 2024 |
1433 |
308.69 |
| Oct 16 2024 |
620 |
308.69 |
| Oct 16 2024 |
7933 |
371.88 |
| Oct 16 2024 |
1431 |
308.69 |
| Oct 09 2024 |
614 |
308.69 |
| Oct 09 2024 |
8185 |
371.88 |
| Oct 09 2024 |
1420 |
308.69 |
| Oct 02 2024 |
590 |
308.69 |
| Oct 02 2024 |
3339 |
371.88 |
| Oct 02 2024 |
1393 |
308.69 |
| Sep 25 2024 |
593 |
308.69 |
| Sep 25 2024 |
3200 |
371.88 |
| Sep 25 2024 |
1392 |
308.69 |
| Sep 18 2024 |
595 |
308.69 |
| Sep 18 2024 |
3106 |
371.88 |
| Sep 18 2024 |
1374 |
308.69 |
| Sep 11 2024 |
596 |
308.69 |
| Sep 11 2024 |
2851 |
371.88 |
| Sep 11 2024 |
1358 |
308.69 |
| Sep 04 2024 |
612 |
308.69 |
| Sep 04 2024 |
2813 |
371.88 |
| Sep 04 2024 |
1346 |
308.69 |
| Aug 28 2024 |
629 |
308.69 |
| Aug 28 2024 |
2771 |
371.88 |
| Aug 28 2024 |
1353 |
308.69 |
| Aug 21 2024 |
641 |
308.69 |
| Aug 21 2024 |
2807 |
371.88 |
| Aug 21 2024 |
1202 |
308.69 |
| Aug 14 2024 |
634 |
308.69 |
| Aug 14 2024 |
2779 |
371.88 |
| Aug 14 2024 |
1138 |
308.69 |
| Aug 07 2024 |
661 |
308.69 |
| Aug 07 2024 |
2732 |
371.88 |
| Aug 07 2024 |
1628 |
308.69 |
| Jul 31 2024 |
677 |
308.69 |
| Jul 31 2024 |
2742 |
371.88 |
| Jul 31 2024 |
1647 |
308.69 |
| Jul 24 2024 |
672 |
308.69 |
| Jul 24 2024 |
2767 |
371.88 |
| Jul 24 2024 |
1575 |
308.69 |
| Jul 17 2024 |
662 |
308.69 |
| Jul 17 2024 |
1561 |
308.69 |
| Jul 10 2024 |
564 |
305.96 |
| Jul 10 2024 |
1086 |
305.96 |
| Jul 03 2024 |
660 |
305.96 |
| Jul 03 2024 |
1168 |
305.96 |
| Jun 26 2024 |
572 |
305.96 |
| Jun 26 2024 |
1083 |
305.96 |
| Jun 19 2024 |
588 |
305.96 |
| Jun 19 2024 |
1075 |
305.96 |
| Jun 12 2024 |
571 |
305.96 |
| Jun 12 2024 |
1054 |
305.96 |
| Jun 05 2024 |
574 |
305.96 |
| Jun 05 2024 |
1070 |
305.96 |
| May 29 2024 |
557 |
305.96 |
| May 29 2024 |
1052 |
305.96 |
| May 22 2024 |
657 |
305.96 |
| May 22 2024 |
1137 |
305.96 |
| May 15 2024 |
650 |
305.96 |
| May 15 2024 |
1138 |
305.96 |
| May 08 2024 |
654 |
305.96 |
| May 08 2024 |
1181 |
305.96 |
| May 01 2024 |
674 |
305.96 |
| May 01 2024 |
1179 |
305.96 |
| Apr 24 2024 |
952 |
305.96 |
| Apr 24 2024 |
1566 |
305.96 |
