| Aug 12 2025 |
5335 |
281.83 |
| Aug 12 2025 |
935 |
272.61 |
| Aug 12 2025 |
826 |
272.61 |
| Aug 05 2025 |
5663 |
281.83 |
| Aug 05 2025 |
935 |
272.61 |
| Aug 05 2025 |
823 |
272.61 |
| Jul 29 2025 |
5708 |
281.83 |
| Jul 29 2025 |
939 |
272.61 |
| Jul 29 2025 |
843 |
272.61 |
| Jul 22 2025 |
5550 |
281.83 |
| Jul 22 2025 |
936 |
272.61 |
| Jul 22 2025 |
841 |
272.61 |
| Jul 15 2025 |
5672 |
281.83 |
| Jul 15 2025 |
899 |
272.61 |
| Jul 15 2025 |
802 |
272.61 |
| Jul 08 2025 |
5681 |
281.83 |
| Jul 08 2025 |
927 |
272.61 |
| Jul 08 2025 |
859 |
272.61 |
| Jul 01 2025 |
5600 |
281.83 |
| Jul 01 2025 |
934 |
272.61 |
| Jul 01 2025 |
862 |
272.61 |
| Jun 24 2025 |
5612 |
281.83 |
| Jun 24 2025 |
918 |
272.61 |
| Jun 24 2025 |
847 |
272.61 |
| Jun 17 2025 |
5714 |
281.83 |
| Jun 17 2025 |
918 |
272.61 |
| Jun 17 2025 |
847 |
272.61 |
| Jun 10 2025 |
5022 |
281.83 |
| Jun 10 2025 |
928 |
272.61 |
| Jun 10 2025 |
861 |
272.61 |
| Jun 03 2025 |
5022 |
281.83 |
| Jun 03 2025 |
911 |
272.61 |
| Jun 03 2025 |
887 |
272.61 |
| May 27 2025 |
5682 |
281.83 |
| May 27 2025 |
909 |
272.61 |
| May 27 2025 |
895 |
272.61 |
| May 20 2025 |
4857 |
281.83 |
| May 20 2025 |
882 |
272.61 |
| May 20 2025 |
883 |
272.61 |
| May 13 2025 |
4853 |
281.83 |
| May 13 2025 |
875 |
272.61 |
| May 13 2025 |
872 |
272.61 |
| May 06 2025 |
4870 |
281.83 |
| May 06 2025 |
868 |
272.61 |
| May 06 2025 |
884 |
272.61 |
| Apr 29 2025 |
4519 |
281.83 |
| Apr 29 2025 |
892 |
272.61 |
| Apr 29 2025 |
893 |
272.61 |
| Apr 22 2025 |
4626 |
281.83 |
| Apr 22 2025 |
910 |
272.61 |
| Apr 22 2025 |
869 |
272.61 |
| Apr 15 2025 |
5343 |
281.83 |
| Apr 15 2025 |
909 |
272.61 |
| Apr 15 2025 |
890 |
272.61 |
| Apr 08 2025 |
5224 |
281.83 |
| Apr 08 2025 |
923 |
272.61 |
| Apr 08 2025 |
891 |
272.61 |
| Apr 01 2025 |
5159 |
281.83 |
| Apr 01 2025 |
930 |
272.61 |
| Apr 01 2025 |
836 |
272.61 |
| Mar 25 2025 |
5122 |
281.83 |
| Mar 25 2025 |
933 |
272.61 |
| Mar 25 2025 |
850 |
272.61 |
| Mar 18 2025 |
5071 |
281.83 |
| Mar 18 2025 |
928 |
272.61 |
| Mar 18 2025 |
847 |
272.61 |
| Mar 11 2025 |
5021 |
281.83 |
| Mar 11 2025 |
922 |
272.61 |
| Mar 11 2025 |
842 |
272.61 |
| Mar 04 2025 |
4389 |
281.83 |
| Mar 04 2025 |
922 |
272.61 |
| Mar 04 2025 |
846 |
272.61 |
| Feb 25 2025 |
4377 |
281.83 |
| Feb 25 2025 |
935 |
272.61 |
| Feb 25 2025 |
844 |
272.61 |
| Feb 18 2025 |
4377 |
281.83 |
| Feb 18 2025 |
925 |
272.61 |
| Feb 18 2025 |
838 |
272.61 |
| Feb 11 2025 |
4298 |
281.83 |
| Feb 11 2025 |
917 |
272.61 |
| Feb 11 2025 |
832 |
272.61 |
| Feb 04 2025 |
915 |
272.61 |
| Feb 04 2025 |
829 |
272.61 |
| Jan 29 2025 |
916 |
272.61 |
| Jan 29 2025 |
822 |
272.61 |
| Jan 22 2025 |
909 |
272.61 |
| Jan 22 2025 |
830 |
272.61 |
| Jan 15 2025 |
912 |
272.61 |
| Jan 15 2025 |
850 |
272.61 |
| Oct 01 2020 |
4435 |
359.48 |
| Sep 01 2020 |
2174 |
362.88 |
| Aug 01 2020 |
2151 |
362.88 |
| Jul 01 2020 |
2463 |
362.88 |
| Apr 01 2020 |
3244 |
362.88 |
| Mar 01 2020 |
3314 |
362.88 |
| Feb 01 2020 |
3320 |
362.88 |
| Jan 01 2020 |
3323 |
362.88 |
| Dec 01 2019 |
3315 |
362.88 |
| Nov 01 2019 |
3278 |
362.88 |
| Oct 01 2019 |
3226 |
362.88 |
| Sep 01 2019 |
3131 |
362.88 |
| Aug 01 2019 |
2745 |
362.88 |
| Jul 01 2019 |
2653 |
362.88 |
| Jun 01 2019 |
2505 |
362.88 |
| May 01 2019 |
2353 |
362.88 |
| Apr 01 2019 |
2148 |
362.88 |
| Mar 01 2019 |
2026 |
362.88 |
| Feb 01 2019 |
2037 |
362.88 |
| Jan 01 2019 |
1979 |
362.88 |
| Dec 01 2018 |
1988 |
362.88 |
| Nov 01 2018 |
1964 |
362.88 |
| Oct 01 2018 |
4380 |
364.58 |
