| May 05 2026 |
5165 |
471.6 |
| May 05 2026 |
6331 |
471.6 |
| Apr 28 2026 |
5200 |
471.6 |
| Apr 28 2026 |
6307 |
471.6 |
| Apr 21 2026 |
5286 |
471.6 |
| Apr 21 2026 |
6264 |
471.6 |
| Apr 14 2026 |
4241 |
427.69 |
| Apr 14 2026 |
4725 |
427.69 |
| Apr 07 2026 |
4250 |
427.69 |
| Apr 07 2026 |
4707 |
427.69 |
| Mar 31 2026 |
4200 |
427.69 |
| Mar 31 2026 |
4571 |
427.69 |
| Mar 24 2026 |
4214 |
427.69 |
| Mar 24 2026 |
4539 |
427.69 |
| Mar 17 2026 |
4201 |
427.69 |
| Mar 17 2026 |
4533 |
427.69 |
| Mar 10 2026 |
4173 |
427.69 |
| Mar 10 2026 |
4453 |
427.69 |
| Mar 03 2026 |
4167 |
427.69 |
| Mar 03 2026 |
4415 |
427.69 |
| Feb 24 2026 |
4071 |
427.69 |
| Feb 24 2026 |
4429 |
427.69 |
| Feb 17 2026 |
3938 |
427.69 |
| Feb 17 2026 |
4281 |
427.69 |
| Feb 10 2026 |
4074 |
427.69 |
| Feb 10 2026 |
4374 |
427.69 |
| Feb 03 2026 |
4075 |
427.69 |
| Feb 03 2026 |
4381 |
427.69 |
| Jan 27 2026 |
4106 |
427.69 |
| Jan 27 2026 |
4386 |
427.69 |
| Jan 20 2026 |
4134 |
427.69 |
| Jan 20 2026 |
4388 |
427.69 |
| Jan 13 2026 |
4135 |
427.69 |
| Jan 13 2026 |
4385 |
427.69 |
| Jan 06 2026 |
4135 |
427.69 |
| Jan 06 2026 |
4382 |
427.69 |
| Dec 30 2025 |
4135 |
427.69 |
| Dec 30 2025 |
4380 |
427.69 |
| Dec 23 2025 |
4129 |
427.69 |
| Dec 23 2025 |
4376 |
427.69 |
| Dec 16 2025 |
4134 |
427.69 |
| Dec 16 2025 |
4379 |
427.69 |
| Dec 09 2025 |
4134 |
427.69 |
| Dec 09 2025 |
4382 |
427.69 |
| Dec 02 2025 |
4134 |
427.69 |
| Dec 02 2025 |
4385 |
427.69 |
| Nov 25 2025 |
4134 |
427.69 |
| Nov 25 2025 |
4385 |
427.69 |
| Nov 18 2025 |
4134 |
427.69 |
| Nov 18 2025 |
4385 |
427.69 |
| Nov 11 2025 |
4134 |
427.69 |
| Nov 11 2025 |
4372 |
427.69 |
| Nov 04 2025 |
4134 |
427.69 |
| Nov 04 2025 |
4372 |
427.69 |
| Oct 28 2025 |
4146 |
427.69 |
| Oct 28 2025 |
4397 |
427.69 |
| Oct 21 2025 |
4316 |
427.69 |
| Oct 21 2025 |
4620 |
427.69 |
| Oct 14 2025 |
4316 |
427.69 |
| Oct 14 2025 |
4588 |
427.69 |
| Oct 07 2025 |
4179 |
427.69 |
| Oct 07 2025 |
4479 |
427.69 |
| Sep 30 2025 |
4188 |
427.69 |
| Sep 30 2025 |
4490 |
427.69 |
| Sep 23 2025 |
4177 |
427.69 |
| Sep 23 2025 |
4467 |
427.69 |
| Sep 16 2025 |
4173 |
427.69 |
| Sep 16 2025 |
4388 |
427.69 |
| Sep 09 2025 |
4071 |
427.69 |
| Sep 09 2025 |
4314 |
427.69 |
| Sep 02 2025 |
4174 |
427.69 |
| Sep 02 2025 |
4453 |
427.69 |
| Aug 26 2025 |
4251 |
427.69 |
| Aug 26 2025 |
4490 |
427.69 |
| Aug 19 2025 |
4178 |
427.69 |
| Aug 19 2025 |
4419 |
427.69 |
| Aug 12 2025 |
4182 |
427.69 |
| Aug 12 2025 |
6587 |
427.69 |
| Aug 05 2025 |
4206 |
427.69 |
| Aug 05 2025 |
6662 |
427.69 |
| Jul 29 2025 |
4169 |
427.69 |
| Jul 29 2025 |
6778 |
427.69 |
| Jul 22 2025 |
4211 |
427.69 |
| Jul 22 2025 |
6784 |
427.69 |
| Jul 15 2025 |
4229 |
427.69 |
| Jul 15 2025 |
6759 |
427.69 |
| Jul 08 2025 |
4298 |
427.69 |
| Jul 08 2025 |
7137 |
427.69 |
| Jul 01 2025 |
4284 |
427.69 |
| Jul 01 2025 |
7437 |
427.69 |
| Jun 24 2025 |
3968 |
427.69 |
| Jun 24 2025 |
6929 |
427.69 |
| Jun 17 2025 |
4041 |
427.69 |
| Jun 17 2025 |
6947 |
427.69 |
| Jun 10 2025 |
4106 |
427.69 |
| Jun 10 2025 |
7005 |
427.69 |
| Jun 03 2025 |
4079 |
427.69 |
| Jun 03 2025 |
6982 |
427.69 |
| May 27 2025 |
4170 |
427.69 |
| May 27 2025 |
7049 |
427.69 |
| May 20 2025 |
4437 |
427.69 |
| May 20 2025 |
7200 |
427.69 |
| May 13 2025 |
2977 |
383.79 |
| May 13 2025 |
5210 |
383.79 |
| May 06 2025 |
3020 |
383.79 |
| May 06 2025 |
5294 |
383.79 |
| Apr 29 2025 |
3030 |
383.79 |
| Apr 29 2025 |
5359 |
383.79 |
| Apr 22 2025 |
6912 |
320.24 |
| Apr 22 2025 |
2977 |
383.79 |
| Apr 22 2025 |
5266 |
383.79 |
| Apr 15 2025 |
7776 |
320.24 |
| Apr 08 2025 |
7620 |
320.24 |
| Apr 01 2025 |
7501 |
320.24 |
| Mar 25 2025 |
7402 |
320.24 |
| Mar 18 2025 |
7290 |
320.24 |
| Mar 11 2025 |
7394 |
320.24 |
| Mar 04 2025 |
6485 |
320.24 |
| Feb 25 2025 |
6820 |
324.89 |
| Feb 18 2025 |
6775 |
324.89 |
| Feb 11 2025 |
6531 |
324.89 |
| Feb 04 2025 |
5907 |
324.89 |
| Jan 29 2025 |
5885 |
324.89 |
| Oct 01 2020 |
4545 |
360.94 |
| Sep 01 2020 |
2012 |
355.09 |
| Aug 01 2020 |
1996 |
355.09 |
| Jul 01 2020 |
2292 |
355.09 |
| Apr 01 2020 |
3023 |
355.09 |
| Mar 01 2020 |
3078 |
355.09 |
| Feb 01 2020 |
3084 |
355.09 |
| Jan 01 2020 |
3087 |
355.09 |
| Dec 01 2019 |
3080 |
355.09 |
| Nov 01 2019 |
3042 |
355.09 |
| Oct 01 2019 |
2998 |
355.09 |
| Sep 01 2019 |
2911 |
355.09 |
| Aug 01 2019 |
2556 |
355.09 |
| Jul 01 2019 |
2470 |
355.09 |
| Jun 01 2019 |
2332 |
355.09 |
| May 01 2019 |
2200 |
355.09 |
| Apr 01 2019 |
2025 |
355.09 |
| Mar 01 2019 |
1903 |
355.09 |
| Feb 01 2019 |
1912 |
355.09 |
| Jan 01 2019 |
1862 |
355.09 |
| Dec 01 2018 |
1863 |
355.09 |
| Nov 01 2018 |
1843 |
355.09 |
| Oct 01 2018 |
1757 |
353.13 |
