| Apr 29 2025 |
12372 |
483.75 |
| Apr 22 2025 |
12665 |
483.75 |
| Apr 15 2025 |
12531 |
483.75 |
| Apr 08 2025 |
12189 |
483.75 |
| Apr 01 2025 |
11911 |
483.75 |
| Mar 25 2025 |
11854 |
483.75 |
| Mar 18 2025 |
11972 |
483.75 |
| Mar 11 2025 |
12240 |
483.75 |
| Mar 04 2025 |
11851 |
483.75 |
| Feb 25 2025 |
11861 |
483.75 |
| Feb 18 2025 |
11795 |
483.75 |
| Feb 11 2025 |
11531 |
483.75 |
| Feb 04 2025 |
11430 |
483.75 |
| Jan 29 2025 |
11535 |
483.75 |
| Jan 22 2025 |
11466 |
483.75 |
| Jan 15 2025 |
11493 |
483.75 |
| Jan 08 2025 |
11416 |
483.75 |
| Jan 01 2025 |
11049 |
483.75 |
| Dec 25 2024 |
11048 |
483.75 |
| Dec 18 2024 |
11037 |
483.75 |
| Dec 11 2024 |
11026 |
483.75 |
| Dec 04 2024 |
11011 |
483.75 |
| Nov 27 2024 |
11101 |
483.75 |
| Nov 20 2024 |
11121 |
483.75 |
| Nov 13 2024 |
11163 |
483.75 |
| Nov 06 2024 |
11410 |
483.75 |
| Oct 30 2024 |
11401 |
483.75 |
| Oct 23 2024 |
11443 |
483.75 |
| Oct 16 2024 |
13003 |
483.75 |
| Oct 09 2024 |
13301 |
483.75 |
| Oct 02 2024 |
8746 |
483.75 |
| Sep 25 2024 |
8505 |
483.75 |
| Sep 18 2024 |
8188 |
483.75 |
| Sep 11 2024 |
7444 |
483.75 |
| Sep 04 2024 |
7137 |
483.75 |
| Aug 28 2024 |
6978 |
483.75 |
| Aug 21 2024 |
6847 |
483.75 |
| Aug 14 2024 |
6762 |
483.75 |
| Aug 07 2024 |
6637 |
483.75 |
| Jul 31 2024 |
6683 |
483.75 |
| Jul 24 2024 |
6691 |
483.75 |
| Jul 17 2024 |
6565 |
483.75 |
| Jul 10 2024 |
6601 |
483.75 |
| Jul 03 2024 |
6508 |
483.75 |
| Jun 26 2024 |
6403 |
483.75 |
| Jun 19 2024 |
6331 |
483.75 |
| Jun 12 2024 |
4103 |
472.1 |
| Jun 05 2024 |
3763 |
472.1 |
| May 29 2024 |
3661 |
472.1 |
| May 22 2024 |
3579 |
472.1 |
| May 15 2024 |
3794 |
472.1 |
| May 08 2024 |
3843 |
472.1 |
| May 01 2024 |
3911 |
467.12 |
| Apr 24 2024 |
5573 |
467.12 |
| Apr 17 2024 |
5687 |
467.12 |
| Apr 10 2024 |
5500 |
467.12 |
| Apr 03 2024 |
5469 |
467.12 |
| Mar 27 2024 |
5444 |
467.12 |
| Mar 21 2024 |
5462 |
467.12 |
| Mar 14 2024 |
5453 |
467.12 |
| Mar 07 2024 |
5469 |
467.12 |
| Feb 29 2024 |
5479 |
467.12 |
| Feb 22 2024 |
5488 |
467.12 |
| Feb 15 2024 |
5528 |
467.12 |
| Feb 08 2024 |
5542 |
467.12 |
| Feb 01 2024 |
5555 |
467.12 |
| Jan 25 2024 |
5569 |
467.12 |
| Jan 18 2024 |
5625 |
467.12 |
| Jan 11 2024 |
5651 |
467.12 |
| Jan 04 2024 |
5651 |
467.12 |
| Dec 28 2023 |
5605 |
467.12 |
| Dec 21 2023 |
5605 |
467.12 |
| Dec 14 2023 |
5605 |
467.12 |
| Dec 07 2023 |
5574 |
467.12 |
| Nov 30 2023 |
4831 |
467.12 |
| Nov 23 2023 |
4764 |
467.12 |
| Nov 16 2023 |
3850 |
467.12 |
| Nov 09 2023 |
3649 |
467.12 |
| Nov 02 2023 |
3611 |
467.12 |
| Oct 26 2023 |
3437 |
467.12 |
| Oct 19 2023 |
3454 |
467.12 |
| Oct 12 2023 |
3468 |
467.12 |
| Oct 05 2023 |
7283 |
462.96 |
| Sep 28 2023 |
7307 |
462.96 |
| Sep 21 2023 |
7234 |
462.96 |
| Sep 14 2023 |
7258 |
462.96 |
| Sep 07 2023 |
7198 |
462.96 |
| Aug 31 2023 |
7221 |
462.96 |
| Aug 24 2023 |
7362 |
462.96 |
| Aug 17 2023 |
7423 |
462.96 |
| Aug 10 2023 |
7429 |
462.96 |
| Aug 03 2023 |
7426 |
462.96 |
| Jul 27 2023 |
7414 |
462.96 |
| Jul 20 2023 |
7430 |
462.96 |
| Jul 13 2023 |
7494 |
462.96 |
| Jul 06 2023 |
7599 |
462.96 |
| Jun 29 2023 |
7752 |
465.47 |
| Jun 22 2023 |
7913 |
465.47 |
| Sep 30 2021 |
4803 |
382.92 |
| Sep 23 2021 |
4871 |
382.92 |
| Sep 16 2021 |
4760 |
382.92 |
| Sep 09 2021 |
4776 |
382.92 |
| Sep 02 2021 |
4837 |
382.92 |
| Aug 26 2021 |
4790 |
382.92 |
| Aug 19 2021 |
4914 |
382.92 |
| Aug 12 2021 |
4972 |
382.92 |
| Aug 05 2021 |
5026 |
382.92 |
| Jul 29 2021 |
5068 |
382.92 |
| Jul 22 2021 |
5272 |
382.92 |
| Jul 15 2021 |
5341 |
382.92 |
| Jul 08 2021 |
5435 |
382.92 |
| Jul 01 2021 |
5384 |
382.92 |
| Jun 24 2021 |
5318 |
382.92 |
| Jun 01 2021 |
5303 |
382.92 |
| May 01 2021 |
5485 |
382.92 |
| Apr 01 2021 |
5694 |
382.92 |
| Mar 01 2021 |
5762 |
382.92 |
| Feb 01 2021 |
5765 |
382.92 |
| Jan 01 2021 |
5758 |
382.92 |
| Dec 01 2020 |
5608 |
382.92 |
| Nov 01 2020 |
6038 |
382.92 |
| Oct 01 2020 |
6076 |
382.92 |
| Sep 01 2020 |
6343 |
382.92 |
| Aug 01 2020 |
6649 |
382.92 |
| Jul 01 2020 |
6865 |
382.92 |
| Apr 01 2020 |
7400 |
382.92 |
| Mar 01 2020 |
7577 |
382.92 |
| Feb 01 2020 |
7546 |
382.92 |
| Jan 01 2020 |
7576 |
382.92 |
| Dec 01 2019 |
7568 |
382.92 |
| Nov 01 2019 |
6822 |
382.92 |
