| Jun 09 2026 |
1347 |
458.13 |
| Jun 02 2026 |
1334 |
458.13 |
| May 26 2026 |
1335 |
458.13 |
| May 19 2026 |
1356 |
458.13 |
| May 12 2026 |
1374 |
458.13 |
| May 05 2026 |
1361 |
458.13 |
| Apr 28 2026 |
1354 |
458.13 |
| Apr 21 2026 |
1381 |
458.13 |
| Apr 14 2026 |
1388 |
458.13 |
| Apr 07 2026 |
1381 |
458.13 |
| Mar 31 2026 |
1363 |
458.13 |
| Mar 24 2026 |
1346 |
458.13 |
| Mar 17 2026 |
1457 |
520.92 |
| Mar 10 2026 |
1463 |
520.92 |
| Mar 03 2026 |
1464 |
520.92 |
| Feb 24 2026 |
1477 |
520.92 |
| Feb 17 2026 |
1474 |
520.92 |
| Feb 10 2026 |
1476 |
520.92 |
| Feb 03 2026 |
1478 |
520.92 |
| Jan 27 2026 |
1487 |
520.92 |
| Jan 20 2026 |
1485 |
520.92 |
| Jan 13 2026 |
1484 |
520.92 |
| Jan 06 2026 |
1486 |
520.92 |
| Dec 30 2025 |
1486 |
520.92 |
| Dec 23 2025 |
1483 |
520.92 |
| Dec 16 2025 |
1484 |
520.92 |
| Dec 09 2025 |
1484 |
520.92 |
| Dec 02 2025 |
1487 |
520.92 |
| Nov 25 2025 |
1484 |
520.92 |
| Nov 18 2025 |
1485 |
520.92 |
| Nov 11 2025 |
1498 |
520.92 |
| Nov 04 2025 |
1511 |
520.92 |
| Oct 28 2025 |
1508 |
520.92 |
| Oct 21 2025 |
1517 |
520.92 |
| Oct 14 2025 |
1493 |
520.92 |
| Oct 07 2025 |
1506 |
520.92 |
| Sep 30 2025 |
1506 |
520.92 |
| Sep 23 2025 |
1515 |
520.92 |
| Sep 16 2025 |
1542 |
520.92 |
| Sep 09 2025 |
1544 |
520.92 |
| Sep 02 2025 |
1651 |
520.92 |
| Aug 26 2025 |
1562 |
520.92 |
| Aug 19 2025 |
1617 |
520.92 |
| Aug 12 2025 |
1592 |
520.92 |
| Aug 05 2025 |
1526 |
520.92 |
| Jul 29 2025 |
1530 |
520.92 |
| Jul 22 2025 |
1534 |
520.92 |
| Jul 15 2025 |
1584 |
520.92 |
| Jul 08 2025 |
1576 |
520.92 |
| Jul 01 2025 |
1579 |
520.92 |
| Jun 24 2025 |
2136 |
583.7 |
| Jun 17 2025 |
2181 |
583.7 |
| Jun 10 2025 |
2185 |
583.7 |
| Jun 03 2025 |
2196 |
583.7 |
| May 27 2025 |
2197 |
583.7 |
| May 20 2025 |
2230 |
583.7 |
| May 13 2025 |
2252 |
583.7 |
| May 06 2025 |
2269 |
583.7 |
| Apr 29 2025 |
2234 |
583.7 |
| Apr 22 2025 |
2288 |
583.7 |
| Apr 15 2025 |
2284 |
583.7 |
| Apr 08 2025 |
2239 |
583.7 |
| Apr 01 2025 |
2209 |
583.7 |
| Apr 24 2024 |
1460 |
626.25 |
| Apr 17 2024 |
1446 |
626.25 |
| Apr 10 2024 |
1449 |
626.25 |
| Apr 03 2024 |
1418 |
626.25 |
| Mar 27 2024 |
1408 |
626.25 |
| Mar 21 2024 |
1416 |
626.25 |
| Mar 14 2024 |
1396 |
626.25 |
| Mar 07 2024 |
1384 |
626.25 |
| Feb 29 2024 |
1382 |
626.25 |
| Feb 22 2024 |
1382 |
626.25 |
| Feb 15 2024 |
1378 |
626.25 |
| Feb 08 2024 |
1385 |
626.25 |
| Feb 01 2024 |
1386 |
626.25 |
| Jan 25 2024 |
1389 |
626.25 |
| Jan 18 2024 |
1381 |
626.25 |
| Jan 11 2024 |
1381 |
626.25 |
| Jan 04 2024 |
1383 |
626.25 |
| Dec 28 2023 |
1376 |
626.25 |
| Dec 21 2023 |
1376 |
626.25 |
| Dec 14 2023 |
1376 |
626.25 |
| Dec 07 2023 |
1374 |
626.25 |
| Nov 30 2023 |
1187 |
626.25 |
| Nov 23 2023 |
1181 |
626.25 |
| Nov 16 2023 |
1028 |
626.25 |
| Nov 09 2023 |
1029 |
626.25 |
| Nov 02 2023 |
1022 |
626.25 |
| Oct 26 2023 |
1055 |
626.25 |
| Oct 19 2023 |
1058 |
626.25 |
| Oct 12 2023 |
1066 |
626.25 |
| Oct 05 2023 |
1067 |
626.25 |
| Sep 28 2023 |
1097 |
626.25 |
| Sep 21 2023 |
1064 |
626.25 |
| Sep 14 2023 |
1065 |
626.25 |
| Sep 07 2023 |
1073 |
626.25 |
| Aug 31 2023 |
1070 |
626.25 |
| Aug 24 2023 |
1086 |
626.25 |
| Aug 17 2023 |
1088 |
626.25 |
| Aug 10 2023 |
1088 |
626.25 |
| Aug 03 2023 |
1085 |
626.25 |
| Jul 27 2023 |
1085 |
626.25 |
| Jul 20 2023 |
1062 |
626.25 |
| Jul 13 2023 |
1065 |
626.25 |
| Jul 06 2023 |
1080 |
626.25 |
| Jun 29 2023 |
1079 |
626.25 |
| Jun 22 2023 |
1093 |
626.25 |
| Jun 15 2023 |
1092 |
626.25 |
| Jun 08 2023 |
1082 |
626.25 |
| Jun 01 2023 |
1067 |
626.25 |
| May 25 2023 |
915 |
626.25 |
| May 18 2023 |
915 |
626.25 |
| May 11 2023 |
954 |
626.25 |
| May 04 2023 |
868 |
626.25 |
| Apr 27 2023 |
1118 |
720 |
| Apr 20 2023 |
1105 |
720 |
| Apr 13 2023 |
495 |
775.83 |
| Apr 06 2023 |
504 |
775.83 |
| Mar 30 2023 |
497 |
775.83 |
| Mar 23 2023 |
519 |
775.83 |
| Mar 16 2023 |
561 |
799.06 |
| Mar 09 2023 |
569 |
799.06 |
| Mar 02 2023 |
569 |
799.06 |
| Feb 23 2023 |
584 |
799.06 |
| Feb 16 2023 |
573 |
762.45 |
| Feb 09 2023 |
573 |
762.45 |
| Feb 02 2023 |
572 |
762.45 |
| Jan 26 2023 |
572 |
762.45 |
| Jan 19 2023 |
572 |
762.45 |
| Jan 12 2023 |
572 |
762.45 |
| Jan 05 2023 |
572 |
762.45 |
| Dec 29 2022 |
572 |
762.45 |
| Dec 22 2022 |
572 |
762.45 |
| Dec 15 2022 |
572 |
762.45 |
| Dec 08 2022 |
572 |
762.45 |
| Dec 01 2022 |
573 |
762.45 |
| Nov 24 2022 |
573 |
762.45 |
| Nov 17 2022 |
574 |
762.45 |
| Nov 10 2022 |
577 |
762.45 |
| Nov 03 2022 |
4804 |
818.06 |
| Oct 27 2022 |
4824 |
818.06 |
| Oct 20 2022 |
4854 |
818.06 |
| Oct 13 2022 |
4853 |
788.85 |
| Oct 06 2022 |
4811 |
788.85 |
| Sep 29 2022 |
4955 |
788.85 |
| Sep 22 2022 |
4978 |
788.85 |
| Sep 15 2022 |
5097 |
788.85 |
| Sep 08 2022 |
5097 |
788.85 |
| Sep 01 2022 |
5133 |
788.85 |
| Aug 25 2022 |
5181 |
788.85 |
| Aug 18 2022 |
5183 |
788.85 |
| Aug 11 2022 |
5186 |
788.85 |
| Aug 04 2022 |
5186 |
788.85 |
| Jul 28 2022 |
5201 |
788.85 |
| Jul 21 2022 |
5209 |
788.85 |
| Jul 14 2022 |
5214 |
788.85 |
| Jul 07 2022 |
5195 |
788.85 |
| Jun 30 2022 |
5195 |
788.85 |
| Jun 23 2022 |
5160 |
788.85 |
| Jun 16 2022 |
5174 |
788.85 |
| Jun 09 2022 |
4095 |
788.85 |
| Jun 02 2022 |
3664 |
788.85 |
| May 26 2022 |
3649 |
788.85 |
| May 19 2022 |
3645 |
788.85 |
| May 12 2022 |
3645 |
788.85 |
| May 05 2022 |
3591 |
788.85 |
| Apr 28 2022 |
3591 |
788.85 |
| Apr 21 2022 |
3534 |
788.85 |
| Apr 14 2022 |
3462 |
788.85 |
| Apr 07 2022 |
3462 |
788.85 |
| Mar 31 2022 |
3462 |
788.85 |
| Mar 24 2022 |
3183 |
788.85 |
| Mar 17 2022 |
3173 |
788.85 |
| Mar 10 2022 |
3222 |
788.85 |
| Mar 03 2022 |
3236 |
788.85 |
| Feb 24 2022 |
3265 |
788.85 |
| Feb 17 2022 |
3226 |
788.85 |
| Feb 10 2022 |
3226 |
788.85 |
| Feb 03 2022 |
3283 |
788.85 |
| Jan 27 2022 |
3306 |
788.85 |
| Jan 20 2022 |
3319 |
788.85 |
| Jan 13 2022 |
3319 |
788.85 |
| Jan 06 2022 |
3350 |
788.85 |
| Dec 30 2021 |
3350 |
788.85 |
| Dec 23 2021 |
3350 |
788.85 |
| Dec 16 2021 |
3350 |
788.85 |
| Dec 09 2021 |
3364 |
788.85 |
| Dec 02 2021 |
3381 |
788.85 |
| Nov 25 2021 |
3381 |
788.85 |
| Nov 18 2021 |
3401 |
788.85 |
| Nov 11 2021 |
3435 |
788.85 |
| Nov 04 2021 |
3435 |
788.85 |
| Oct 28 2021 |
3452 |
788.85 |
| Oct 21 2021 |
3479 |
788.85 |
| Oct 14 2021 |
3516 |
788.85 |
| Oct 07 2021 |
3583 |
788.85 |
| Sep 30 2021 |
3644 |
788.85 |
| Sep 23 2021 |
3721 |
788.85 |
| Sep 16 2021 |
4703 |
788.85 |
| Sep 09 2021 |
5208 |
788.85 |
| Sep 02 2021 |
5533 |
788.85 |
| Aug 26 2021 |
5675 |
788.85 |
| Aug 19 2021 |
6422 |
788.85 |
| Aug 12 2021 |
6850 |
788.85 |
| Aug 05 2021 |
6866 |
788.85 |
| Jul 29 2021 |
6994 |
788.85 |
| Jul 22 2021 |
7076 |
788.85 |
| Jul 15 2021 |
7157 |
788.85 |
| Jul 08 2021 |
7212 |
788.85 |
| Jul 01 2021 |
7184 |
788.85 |
| Jun 24 2021 |
7210 |
788.85 |
| Jun 01 2021 |
6891 |
832.06 |
| May 01 2021 |
15727 |
672 |
| Apr 01 2021 |
16240 |
672 |
| Mar 01 2021 |
16737 |
672 |
| Feb 01 2021 |
16506 |
672 |
| Jan 01 2021 |
16329 |
672 |
| Nov 01 2020 |
17422 |
672 |
