| Apr 27 2023 |
6674 |
440.73 |
| Apr 20 2023 |
6359 |
440.73 |
| Apr 13 2023 |
6331 |
440.73 |
| Apr 06 2023 |
6383 |
440.73 |
| Mar 30 2023 |
5963 |
440.73 |
| Mar 23 2023 |
6029 |
440.73 |
| Mar 16 2023 |
5965 |
440.73 |
| Mar 09 2023 |
6015 |
440.73 |
| Mar 02 2023 |
6046 |
440.73 |
| Feb 23 2023 |
6106 |
440.73 |
| Feb 16 2023 |
6124 |
440.73 |
| Feb 09 2023 |
6124 |
440.73 |
| Feb 02 2023 |
6072 |
440.73 |
| Jan 26 2023 |
6066 |
440.73 |
| Jan 19 2023 |
6093 |
440.73 |
| Jan 12 2023 |
6099 |
440.73 |
| Jan 05 2023 |
6099 |
440.73 |
| Dec 29 2022 |
6099 |
440.73 |
| Dec 22 2022 |
6099 |
440.73 |
| Dec 15 2022 |
6108 |
440.73 |
| Dec 08 2022 |
6148 |
440.73 |
| Dec 01 2022 |
6164 |
440.73 |
| Nov 24 2022 |
6164 |
440.73 |
| Nov 17 2022 |
6175 |
440.73 |
| Nov 10 2022 |
6253 |
440.73 |
| Nov 03 2022 |
6220 |
440.73 |
| Oct 27 2022 |
6230 |
440.73 |
| Oct 20 2022 |
6249 |
440.73 |
| Oct 13 2022 |
6300 |
440.73 |
| Oct 06 2022 |
6321 |
440.73 |
| Sep 29 2022 |
6271 |
440.73 |
| Sep 22 2022 |
6166 |
440.73 |
| Sep 15 2022 |
6218 |
440.73 |
| Sep 08 2022 |
6054 |
440.73 |
| Sep 01 2022 |
6040 |
440.73 |
| Aug 25 2022 |
6051 |
440.73 |
| Aug 18 2022 |
6057 |
440.73 |
| Aug 11 2022 |
6058 |
440.73 |
| Aug 04 2022 |
6058 |
440.73 |
| Jul 28 2022 |
6075 |
440.73 |
| Jul 21 2022 |
6096 |
440.73 |
| Jul 14 2022 |
6101 |
440.73 |
| Jul 07 2022 |
6123 |
440.73 |
| Jun 30 2022 |
6123 |
440.73 |
| Jun 23 2022 |
5954 |
440.73 |
| Jun 16 2022 |
5971 |
440.73 |
| Jun 09 2022 |
5194 |
440.73 |
| Jun 02 2022 |
4886 |
440.73 |
| May 26 2022 |
4803 |
440.73 |
| May 19 2022 |
4799 |
440.73 |
| May 12 2022 |
4799 |
440.73 |
| May 05 2022 |
4618 |
440.73 |
| Apr 28 2022 |
4618 |
440.73 |
| Apr 21 2022 |
4525 |
440.73 |
| Apr 14 2022 |
4535 |
440.73 |
| Apr 07 2022 |
4535 |
440.73 |
| Mar 31 2022 |
4535 |
440.73 |
| Mar 24 2022 |
4505 |
440.73 |
| Mar 17 2022 |
4506 |
440.73 |
| Mar 10 2022 |
4597 |
440.73 |
| Mar 03 2022 |
4614 |
440.73 |
| Feb 24 2022 |
4662 |
440.73 |
| Feb 17 2022 |
4517 |
440.73 |
| Feb 10 2022 |
4517 |
440.73 |
| Feb 03 2022 |
4551 |
440.73 |
| Jan 27 2022 |
4559 |
440.73 |
| Jan 20 2022 |
4563 |
440.73 |
| Jan 13 2022 |
4563 |
440.73 |
| Jan 06 2022 |
4574 |
440.73 |
| Dec 30 2021 |
4576 |
440.73 |
| Dec 23 2021 |
4576 |
440.73 |
| Dec 16 2021 |
4576 |
440.73 |
| Dec 09 2021 |
4592 |
440.73 |
| Dec 02 2021 |
4615 |
440.73 |
| Nov 25 2021 |
4615 |
440.73 |
| Nov 18 2021 |
4620 |
440.73 |
| Nov 11 2021 |
4646 |
440.73 |
| Nov 04 2021 |
4660 |
440.73 |
| Oct 28 2021 |
7527 |
440.73 |
| Oct 21 2021 |
7529 |
440.73 |
| Oct 14 2021 |
7992 |
440.73 |
| Oct 07 2021 |
8127 |
440.73 |
| Sep 30 2021 |
8143 |
440.73 |
| Sep 23 2021 |
8226 |
440.73 |
| Sep 16 2021 |
7997 |
440.73 |
| Sep 09 2021 |
7973 |
440.73 |
| Sep 02 2021 |
8109 |
440.73 |
| Aug 26 2021 |
8035 |
440.73 |
| Aug 19 2021 |
8191 |
440.73 |
| Aug 12 2021 |
8286 |
440.73 |
| Aug 05 2021 |
8365 |
440.73 |
| Jul 29 2021 |
8430 |
440.73 |
| Jul 22 2021 |
8696 |
440.73 |
| Jul 15 2021 |
8816 |
440.73 |
| Jul 08 2021 |
8957 |
440.73 |
| Jul 01 2021 |
8849 |
440.73 |
| Jun 24 2021 |
8779 |
440.73 |
| Jun 01 2021 |
8851 |
440.73 |
| Sep 01 2020 |
12757 |
476.69 |
| Aug 01 2020 |
13264 |
476.69 |
| Jul 01 2020 |
13842 |
476.69 |
| Apr 01 2020 |
15234 |
476.69 |
| Mar 01 2020 |
15668 |
476.69 |
| Feb 01 2020 |
15587 |
476.69 |
| Jan 01 2020 |
15613 |
476.69 |
| Dec 01 2019 |
15584 |
476.69 |
| Nov 01 2019 |
14160 |
476.69 |
| Oct 01 2019 |
14103 |
476.69 |
| Sep 01 2019 |
14411 |
476.69 |
| Aug 01 2019 |
13767 |
476.69 |
| Jul 01 2019 |
13797 |
476.69 |
| Jun 01 2019 |
13612 |
476.69 |
| May 01 2019 |
13225 |
476.69 |
| Apr 01 2019 |
13289 |
476.69 |
| Mar 01 2019 |
13003 |
476.69 |
| Feb 01 2019 |
12888 |
476.69 |
| Jan 01 2019 |
10301 |
476.69 |
| Dec 01 2018 |
12830 |
476.69 |
| Nov 01 2018 |
10279 |
476.69 |
| Oct 01 2018 |
10368 |
476.69 |
