| Apr 27 2023 |
8470 |
492.83 |
| Apr 20 2023 |
8046 |
492.83 |
| Apr 13 2023 |
7670 |
480.34 |
| Apr 06 2023 |
7712 |
480.34 |
| Mar 30 2023 |
7229 |
480.34 |
| Mar 23 2023 |
7323 |
480.34 |
| Mar 16 2023 |
2461 |
469.1 |
| Mar 09 2023 |
2522 |
469.1 |
| Mar 02 2023 |
2571 |
469.1 |
| Feb 23 2023 |
2689 |
469.1 |
| Feb 16 2023 |
2742 |
468.92 |
| Feb 09 2023 |
2742 |
468.92 |
| Feb 02 2023 |
2755 |
468.92 |
| Jan 26 2023 |
2774 |
468.92 |
| Jan 19 2023 |
2795 |
468.92 |
| Jan 12 2023 |
2812 |
468.92 |
| Jan 05 2023 |
2812 |
468.92 |
| Dec 29 2022 |
2812 |
468.92 |
| Dec 22 2022 |
2812 |
468.92 |
| Dec 15 2022 |
2815 |
468.92 |
| Dec 08 2022 |
2834 |
468.92 |
| Dec 01 2022 |
2860 |
468.92 |
| Nov 24 2022 |
2860 |
468.92 |
| Nov 17 2022 |
2889 |
468.92 |
| Nov 10 2022 |
2925 |
468.92 |
| Nov 03 2022 |
2898 |
468.92 |
| Oct 27 2022 |
2917 |
468.92 |
| Oct 20 2022 |
2938 |
468.92 |
| Oct 13 2022 |
2956 |
468.92 |
| Oct 06 2022 |
2925 |
468.92 |
| Sep 29 2022 |
2958 |
468.92 |
| Sep 22 2022 |
2963 |
468.92 |
| Sep 15 2022 |
3003 |
468.92 |
| Sep 08 2022 |
2945 |
468.92 |
| Sep 01 2022 |
3070 |
477.48 |
| Aug 25 2022 |
3087 |
477.48 |
| Aug 18 2022 |
3089 |
477.48 |
| Aug 11 2022 |
3092 |
477.48 |
| Aug 04 2022 |
3092 |
477.48 |
| Jul 28 2022 |
3107 |
477.48 |
| Jul 21 2022 |
3112 |
477.48 |
| Jul 14 2022 |
3114 |
477.48 |
| Jul 07 2022 |
3102 |
477.48 |
| Jun 30 2022 |
3102 |
477.48 |
| Jun 23 2022 |
3076 |
477.48 |
| Jun 16 2022 |
3090 |
477.48 |
| Jun 09 2022 |
2506 |
477.48 |
| Jun 02 2022 |
2348 |
477.48 |
| May 26 2022 |
2344 |
477.48 |
| May 19 2022 |
2343 |
477.48 |
| May 12 2022 |
2343 |
477.48 |
| May 05 2022 |
2289 |
477.48 |
| Apr 28 2022 |
2289 |
477.48 |
| Apr 21 2022 |
2244 |
477.48 |
| Apr 14 2022 |
2174 |
477.48 |
| Apr 07 2022 |
2174 |
477.48 |
| Mar 31 2022 |
2174 |
477.48 |
| Mar 24 2022 |
2075 |
477.48 |
| Mar 17 2022 |
2064 |
477.48 |
| Mar 10 2022 |
2106 |
477.48 |
| Mar 03 2022 |
2119 |
477.48 |
| Feb 24 2022 |
2132 |
477.48 |
| Feb 17 2022 |
2098 |
477.48 |
| Feb 10 2022 |
2098 |
477.48 |
| Feb 03 2022 |
2143 |
477.48 |
| Jan 27 2022 |
2162 |
477.48 |
| Jan 20 2022 |
2173 |
477.48 |
| Jan 13 2022 |
2173 |
477.48 |
| Jan 06 2022 |
2201 |
477.48 |
| Dec 30 2021 |
2201 |
477.48 |
| Dec 23 2021 |
2201 |
477.48 |
| Dec 16 2021 |
2201 |
477.48 |
| Dec 09 2021 |
2214 |
477.48 |
| Dec 02 2021 |
2226 |
477.48 |
| Nov 25 2021 |
2226 |
477.48 |
| Nov 18 2021 |
2241 |
477.48 |
| Nov 11 2021 |
2261 |
477.48 |
| Nov 04 2021 |
2261 |
477.48 |
| Oct 28 2021 |
2278 |
477.48 |
| Oct 21 2021 |
2295 |
477.48 |
| Oct 14 2021 |
2318 |
477.48 |
| Oct 07 2021 |
2369 |
477.48 |
| Sep 30 2021 |
2405 |
477.48 |
| Sep 23 2021 |
2472 |
477.48 |
| Sep 16 2021 |
2923 |
477.48 |
| Sep 09 2021 |
3171 |
477.48 |
| Sep 02 2021 |
3279 |
477.48 |
| Aug 26 2021 |
3311 |
477.48 |
| Aug 19 2021 |
3438 |
477.48 |
| Aug 12 2021 |
3516 |
477.48 |
| Aug 05 2021 |
3528 |
477.48 |
| Jul 29 2021 |
3625 |
477.48 |
| Jul 22 2021 |
3707 |
477.48 |
| Jul 15 2021 |
3788 |
477.48 |
| Jul 08 2021 |
3832 |
477.48 |
| Jul 01 2021 |
3838 |
477.48 |
| Jun 24 2021 |
3859 |
477.48 |
| Jun 01 2021 |
11624 |
495.76 |
| May 01 2021 |
11986 |
495.76 |
| Apr 01 2021 |
12364 |
495.76 |
| Mar 01 2021 |
12694 |
495.76 |
| Feb 01 2021 |
12575 |
495.76 |
| Jan 01 2021 |
12462 |
495.76 |
| Dec 01 2020 |
11018 |
479.79 |
| Nov 01 2020 |
13341 |
495.76 |
| Oct 01 2020 |
5289 |
509.69 |
| Sep 01 2020 |
14661 |
508.66 |
| Aug 01 2020 |
15191 |
508.66 |
| Jul 01 2020 |
15867 |
508.66 |
| Apr 01 2020 |
17570 |
508.66 |
| Mar 01 2020 |
18056 |
508.66 |
| Feb 01 2020 |
17974 |
508.66 |
| Jan 01 2020 |
17994 |
508.66 |
| Dec 01 2019 |
17959 |
508.66 |
| Nov 01 2019 |
16358 |
508.66 |
| Oct 01 2019 |
16317 |
508.66 |
| Sep 01 2019 |
16834 |
508.66 |
| Aug 01 2019 |
15746 |
508.66 |
| Jul 01 2019 |
15722 |
508.66 |
| Jun 01 2019 |
16652 |
537.54 |
| May 01 2019 |
16205 |
537.54 |
| Apr 01 2019 |
16128 |
537.54 |
| Mar 01 2019 |
15784 |
537.54 |
| Feb 01 2019 |
15638 |
537.54 |
| Jan 01 2019 |
12426 |
537.54 |
| Dec 01 2018 |
15539 |
537.54 |
| Nov 01 2018 |
12389 |
537.54 |
