| Feb 24 2026 |
10762 |
342.33 |
| Feb 17 2026 |
10873 |
342.33 |
| Feb 10 2026 |
10872 |
342.33 |
| Feb 03 2026 |
10880 |
342.33 |
| Jan 27 2026 |
10854 |
342.33 |
| Jan 20 2026 |
10854 |
342.33 |
| Jan 13 2026 |
10838 |
342.33 |
| Jan 06 2026 |
10854 |
342.33 |
| Dec 30 2025 |
10854 |
342.33 |
| Dec 23 2025 |
10838 |
342.33 |
| Dec 16 2025 |
10854 |
342.33 |
| Dec 09 2025 |
10573 |
342.33 |
| Dec 02 2025 |
10396 |
342.33 |
| Nov 25 2025 |
10140 |
342.33 |
| Nov 18 2025 |
10179 |
342.33 |
| Nov 11 2025 |
9771 |
342.33 |
| Nov 04 2025 |
9785 |
342.33 |
| Oct 28 2025 |
10002 |
342.33 |
| Oct 21 2025 |
10032 |
342.33 |
| Oct 14 2025 |
10233 |
342.33 |
| Oct 07 2025 |
10338 |
342.33 |
| Sep 30 2025 |
10429 |
342.33 |
| Sep 23 2025 |
10602 |
342.33 |
| Sep 16 2025 |
10416 |
342.33 |
| Sep 09 2025 |
10603 |
342.33 |
| Sep 02 2025 |
9153 |
342.33 |
| Aug 26 2025 |
9146 |
342.33 |
| Aug 19 2025 |
9194 |
342.33 |
| Aug 12 2025 |
9859 |
342.33 |
| Aug 05 2025 |
10201 |
342.33 |
| Jul 29 2025 |
10256 |
342.33 |
| Jul 22 2025 |
9918 |
342.33 |
| Jul 15 2025 |
10195 |
342.33 |
| Jul 08 2025 |
10205 |
342.33 |
| Jul 01 2025 |
10136 |
342.33 |
| Jun 24 2025 |
10213 |
342.33 |
| Jun 17 2025 |
10361 |
342.33 |
| Jun 10 2025 |
9189 |
342.33 |
| Jun 03 2025 |
9188 |
342.33 |
| May 27 2025 |
10439 |
342.33 |
| May 20 2025 |
9268 |
342.33 |
| May 13 2025 |
9061 |
342.33 |
| May 06 2025 |
9063 |
342.33 |
| Apr 29 2025 |
8307 |
342.33 |
| Apr 22 2025 |
11132 |
374.6 |
| Apr 15 2025 |
12121 |
374.6 |
| Apr 08 2025 |
11972 |
374.6 |
| Apr 01 2025 |
11798 |
374.6 |
| Mar 25 2025 |
11585 |
374.6 |
| Mar 18 2025 |
14652 |
406.88 |
| Mar 11 2025 |
15510 |
406.88 |
| Mar 04 2025 |
13554 |
406.88 |
| Feb 25 2025 |
13324 |
403.05 |
| Feb 18 2025 |
12889 |
403.05 |
| Feb 11 2025 |
12143 |
403.05 |
| Feb 04 2025 |
10622 |
403.05 |
| Jan 29 2025 |
10601 |
403.05 |
| Oct 01 2020 |
15314 |
536.81 |
| Sep 01 2020 |
15885 |
536.81 |
| Aug 01 2020 |
16432 |
536.81 |
| Jul 01 2020 |
17182 |
536.81 |
| Apr 01 2020 |
19072 |
536.81 |
| Mar 01 2020 |
19563 |
536.81 |
| Feb 01 2020 |
19484 |
536.81 |
| Jan 01 2020 |
19499 |
536.81 |
| Dec 01 2019 |
19461 |
536.81 |
| Nov 01 2019 |
17716 |
536.81 |
| Oct 01 2019 |
17688 |
536.81 |
| Sep 01 2019 |
18524 |
536.81 |
| Aug 01 2019 |
16927 |
536.81 |
| Jul 01 2019 |
16893 |
536.81 |
| Jun 01 2019 |
16624 |
536.81 |
| May 01 2019 |
16176 |
536.81 |
| Apr 01 2019 |
16097 |
536.81 |
| Mar 01 2019 |
15755 |
536.81 |
| Feb 01 2019 |
15610 |
536.81 |
| Jan 01 2019 |
12407 |
536.81 |
| Dec 01 2018 |
15511 |
536.81 |
| Nov 01 2018 |
12370 |
536.81 |
