| Feb 23 2023 |
3467 |
373.56 |
| Feb 16 2023 |
3463 |
373.56 |
| Feb 09 2023 |
3463 |
373.56 |
| Feb 02 2023 |
3430 |
373.56 |
| Jan 26 2023 |
3422 |
373.56 |
| Jan 19 2023 |
2936 |
361.16 |
| Jan 12 2023 |
2935 |
361.16 |
| Jan 05 2023 |
2935 |
361.16 |
| Dec 29 2022 |
2935 |
361.16 |
| Dec 22 2022 |
2935 |
361.16 |
| Dec 15 2022 |
2937 |
361.16 |
| Dec 08 2022 |
2953 |
361.16 |
| Dec 01 2022 |
2954 |
361.16 |
| Nov 24 2022 |
2954 |
361.16 |
| Nov 17 2022 |
2953 |
361.16 |
| Nov 10 2022 |
2987 |
361.16 |
| Nov 03 2022 |
2976 |
361.16 |
| Oct 27 2022 |
1621 |
368.08 |
| Oct 20 2022 |
1630 |
368.08 |
| Oct 13 2022 |
1644 |
368.08 |
| Oct 06 2022 |
1639 |
368.08 |
| Sep 29 2022 |
1626 |
368.08 |
| Sep 22 2022 |
1615 |
368.08 |
| Sep 15 2022 |
1628 |
368.08 |
| Sep 08 2022 |
1586 |
368.08 |
| Sep 01 2022 |
1600 |
368.08 |
| Aug 25 2022 |
1611 |
368.08 |
| Aug 18 2022 |
1613 |
368.08 |
| Aug 11 2022 |
1613 |
368.08 |
| Aug 04 2022 |
1613 |
368.08 |
| Jul 28 2022 |
1620 |
368.08 |
| Jul 21 2022 |
1616 |
368.08 |
| Jul 14 2022 |
1616 |
368.08 |
| Jul 07 2022 |
1610 |
368.08 |
| Jun 30 2022 |
1610 |
368.08 |
| Jun 23 2022 |
1585 |
368.08 |
| Jun 16 2022 |
1585 |
368.08 |
| Jun 09 2022 |
1206 |
368.08 |
| Jun 02 2022 |
1077 |
368.08 |
| May 26 2022 |
1076 |
368.08 |
| May 19 2022 |
1074 |
368.08 |
| May 12 2022 |
1074 |
368.08 |
| May 05 2022 |
1027 |
368.08 |
| Apr 28 2022 |
1027 |
368.08 |
| Apr 21 2022 |
1008 |
368.08 |
| Apr 14 2022 |
979 |
368.08 |
| Apr 07 2022 |
979 |
368.08 |
| Mar 31 2022 |
979 |
368.08 |
| Mar 24 2022 |
966 |
368.08 |
| Mar 17 2022 |
957 |
368.08 |
| Mar 10 2022 |
968 |
368.08 |
| Mar 03 2022 |
975 |
368.08 |
| Feb 24 2022 |
973 |
368.08 |
| Feb 17 2022 |
953 |
368.08 |
| Feb 10 2022 |
953 |
368.08 |
| Feb 03 2022 |
975 |
368.08 |
| Jan 27 2022 |
979 |
368.08 |
| Jan 20 2022 |
984 |
368.08 |
| Jan 13 2022 |
984 |
368.08 |
| Jan 06 2022 |
996 |
368.08 |
| Dec 30 2021 |
996 |
368.08 |
| Dec 23 2021 |
996 |
368.08 |
| Dec 16 2021 |
996 |
368.08 |
| Dec 09 2021 |
1004 |
368.08 |
| Dec 02 2021 |
1009 |
368.08 |
| Nov 25 2021 |
1009 |
368.08 |
| Nov 18 2021 |
1018 |
368.08 |
| Nov 11 2021 |
1027 |
368.08 |
| Nov 04 2021 |
1027 |
368.08 |
| Oct 28 2021 |
1034 |
368.08 |
| Oct 21 2021 |
1043 |
368.08 |
| Oct 14 2021 |
1053 |
368.08 |
| Oct 07 2021 |
1069 |
368.08 |
| Sep 30 2021 |
1089 |
368.08 |
| Sep 23 2021 |
1127 |
368.08 |
| Sep 16 2021 |
1219 |
368.08 |
| Sep 09 2021 |
1269 |
368.08 |
| Sep 02 2021 |
1302 |
368.08 |
| Aug 26 2021 |
1305 |
368.08 |
| Aug 19 2021 |
1334 |
368.08 |
| Aug 12 2021 |
1362 |
368.08 |
| Aug 05 2021 |
1369 |
368.08 |
| Jul 29 2021 |
1422 |
368.08 |
| Jul 22 2021 |
1481 |
368.08 |
| Jul 15 2021 |
1521 |
368.08 |
| Jul 08 2021 |
1544 |
368.08 |
| Jul 01 2021 |
1568 |
368.08 |
| Jun 24 2021 |
1578 |
368.08 |
| Jun 01 2021 |
1481 |
357.65 |
| May 01 2021 |
3882 |
354.15 |
| Apr 01 2021 |
4015 |
354.15 |
| Mar 01 2021 |
1970 |
357.65 |
| Feb 01 2021 |
1852 |
352.35 |
| Jan 01 2021 |
4057 |
354.15 |
| Dec 01 2020 |
3966 |
354.15 |
| Nov 01 2020 |
4118 |
354.15 |
| Oct 01 2020 |
2743 |
326.36 |
| Sep 01 2020 |
2883 |
326.36 |
| Aug 01 2020 |
3018 |
326.36 |
| Jul 01 2020 |
3104 |
326.36 |
| Apr 01 2020 |
3334 |
326.36 |
| Mar 01 2020 |
3383 |
326.36 |
| Feb 01 2020 |
3367 |
326.36 |
| Jan 01 2020 |
3377 |
326.36 |
| Dec 01 2019 |
3377 |
326.36 |
| Nov 01 2019 |
3047 |
326.36 |
| Oct 01 2019 |
3057 |
326.36 |
| Sep 01 2019 |
3056 |
326.36 |
| Aug 01 2019 |
3096 |
326.36 |
| Jul 01 2019 |
3111 |
326.36 |
