| May 19 2026 |
1299 |
328.03 |
| May 19 2026 |
1559 |
328.03 |
| May 12 2026 |
1325 |
328.03 |
| May 12 2026 |
1605 |
328.03 |
| May 05 2026 |
1335 |
328.03 |
| May 05 2026 |
1555 |
328.03 |
| Apr 28 2026 |
1310 |
328.03 |
| Apr 28 2026 |
1536 |
328.03 |
| Apr 21 2026 |
1283 |
328.03 |
| Apr 21 2026 |
1484 |
328.03 |
| Apr 14 2026 |
1268 |
328.03 |
| Apr 14 2026 |
1531 |
328.03 |
| Apr 07 2026 |
1182 |
328.03 |
| Apr 07 2026 |
1488 |
328.03 |
| Mar 31 2026 |
1166 |
328.03 |
| Mar 31 2026 |
1442 |
328.03 |
| Mar 24 2026 |
1154 |
328.03 |
| Mar 24 2026 |
1423 |
328.03 |
| Mar 17 2026 |
1143 |
328.03 |
| Mar 17 2026 |
1428 |
328.03 |
| Mar 10 2026 |
1120 |
328.03 |
| Mar 10 2026 |
1408 |
328.03 |
| Mar 03 2026 |
1104 |
328.03 |
| Mar 03 2026 |
1410 |
328.03 |
| Feb 24 2026 |
1098 |
328.03 |
| Feb 24 2026 |
1417 |
328.03 |
| Feb 17 2026 |
1069 |
328.03 |
| Feb 17 2026 |
1354 |
328.03 |
| Feb 10 2026 |
1075 |
328.03 |
| Feb 10 2026 |
1363 |
328.03 |
| Feb 03 2026 |
1075 |
328.03 |
| Feb 03 2026 |
1373 |
328.03 |
| Jan 27 2026 |
1078 |
328.03 |
| Jan 27 2026 |
1363 |
328.03 |
| Jan 20 2026 |
1099 |
328.03 |
| Jan 20 2026 |
1356 |
328.03 |
| Jan 13 2026 |
1099 |
328.03 |
| Jan 13 2026 |
1355 |
328.03 |
| Jan 06 2026 |
1099 |
328.03 |
| Jan 06 2026 |
1355 |
328.03 |
| Dec 30 2025 |
1099 |
328.03 |
| Dec 30 2025 |
1354 |
328.03 |
| Dec 23 2025 |
1100 |
328.03 |
| Dec 23 2025 |
1351 |
328.03 |
| Dec 16 2025 |
1099 |
328.03 |
| Dec 16 2025 |
1354 |
328.03 |
| Dec 09 2025 |
1099 |
328.03 |
| Dec 09 2025 |
1354 |
328.03 |
| Dec 02 2025 |
1099 |
328.03 |
| Dec 02 2025 |
1354 |
328.03 |
| Nov 25 2025 |
1099 |
328.03 |
| Nov 25 2025 |
1354 |
328.03 |
| Nov 18 2025 |
1099 |
328.03 |
| Nov 18 2025 |
1354 |
328.03 |
| Nov 11 2025 |
1099 |
328.03 |
| Nov 11 2025 |
1349 |
328.03 |
| Nov 04 2025 |
1099 |
328.03 |
| Nov 04 2025 |
1349 |
328.03 |
| Oct 28 2025 |
1094 |
328.03 |
| Oct 28 2025 |
1355 |
328.03 |
| Oct 21 2025 |
1166 |
328.03 |
| Oct 21 2025 |
1434 |
328.03 |
| Oct 14 2025 |
1166 |
328.03 |
| Oct 14 2025 |
1411 |
328.03 |
| Oct 07 2025 |
1141 |
328.03 |
| Oct 07 2025 |
1383 |
328.03 |
| Sep 30 2025 |
1148 |
328.03 |
| Sep 30 2025 |
1391 |
328.03 |
| Sep 23 2025 |
1147 |
328.03 |
| Sep 23 2025 |
1396 |
328.03 |
| Sep 16 2025 |
1145 |
328.03 |
| Sep 16 2025 |
1324 |
328.03 |
| Sep 09 2025 |
1055 |
328.03 |
| Sep 09 2025 |
1253 |
328.03 |
| Sep 02 2025 |
1071 |
328.03 |
| Sep 02 2025 |
1270 |
328.03 |
| Aug 26 2025 |
1092 |
328.03 |
| Aug 26 2025 |
1308 |
328.03 |
| Aug 19 2025 |
1028 |
328.03 |
| Aug 19 2025 |
1247 |
328.03 |
| Aug 12 2025 |
1034 |
328.03 |
| Aug 12 2025 |
2668 |
328.03 |
| Aug 05 2025 |
1023 |
328.03 |
| Aug 05 2025 |
2674 |
328.03 |
| Jul 29 2025 |
1018 |
328.03 |
| Jul 29 2025 |
2735 |
328.03 |
| Jul 22 2025 |
1031 |
328.03 |
| Jul 22 2025 |
2729 |
328.03 |
| Jul 15 2025 |
1029 |
328.03 |
| Jul 15 2025 |
2677 |
328.03 |
| Jul 08 2025 |
1059 |
328.03 |
| Jul 08 2025 |
2852 |
328.03 |
| Jul 01 2025 |
1054 |
328.03 |
| Jul 01 2025 |
2982 |
328.03 |
| Jun 03 2025 |
5919 |
320 |
| May 27 2025 |
5957 |
320 |
| May 20 2025 |
6184 |
320 |
| May 13 2025 |
6244 |
320 |
| May 06 2025 |
6300 |
320 |
| Apr 29 2025 |
6353 |
320 |
| Apr 22 2025 |
6544 |
320 |
| Apr 15 2025 |
6494 |
320 |
| Apr 08 2025 |
6131 |
320 |
| Apr 01 2025 |
6033 |
320 |
| Mar 25 2025 |
5956 |
320 |
| Mar 18 2025 |
5951 |
320 |
| Mar 11 2025 |
6089 |
320 |
| Mar 04 2025 |
5844 |
320 |
| Feb 25 2025 |
5888 |
320 |
| Feb 18 2025 |
5852 |
320 |
| Feb 11 2025 |
5766 |
320 |
| Feb 04 2025 |
5690 |
320 |
| Jan 29 2025 |
5715 |
320 |
| Jan 22 2025 |
5684 |
320 |
| Jan 15 2025 |
5684 |
320 |
| Jan 08 2025 |
5639 |
320 |
| Jan 01 2025 |
5630 |
320 |
| Dec 25 2024 |
5629 |
320 |
| Dec 18 2024 |
5618 |
320 |
| Dec 11 2024 |
5622 |
320 |
| Dec 04 2024 |
5620 |
320 |
| Nov 27 2024 |
5629 |
320 |
| Nov 20 2024 |
5639 |
320 |
| Nov 13 2024 |
5687 |
320 |
| Nov 06 2024 |
5720 |
320 |
| Oct 30 2024 |
5718 |
320 |
| Oct 23 2024 |
5766 |
320 |
| Oct 16 2024 |
5919 |
320 |
| Oct 09 2024 |
6122 |
320 |
| Oct 02 2024 |
1314 |
320 |
| Sep 25 2024 |
1290 |
320 |
| Sep 18 2024 |
1278 |
320 |
| Sep 11 2024 |
1233 |
320 |
| Sep 04 2024 |
1237 |
320 |
| Aug 28 2024 |
1249 |
320 |
| Aug 21 2024 |
1259 |
320 |
| Aug 14 2024 |
1231 |
320 |
| Aug 07 2024 |
1225 |
320 |
| Jul 31 2024 |
1231 |
320 |
| Jul 24 2024 |
1267 |
320 |
| Jul 17 2024 |
1264 |
320 |
| Jul 10 2024 |
1285 |
320 |
| Jul 03 2024 |
1280 |
320 |
| Apr 24 2024 |
1334 |
318.38 |
| Apr 17 2024 |
1400 |
318.38 |
| Apr 10 2024 |
1412 |
318.38 |
| Apr 03 2024 |
1418 |
318.38 |
| Mar 27 2024 |
1400 |
318.38 |
| Mar 21 2024 |
1406 |
318.38 |
| Mar 14 2024 |
1396 |
318.38 |
| Mar 07 2024 |
1399 |
318.38 |
| Feb 29 2024 |
1401 |
318.38 |
| Feb 22 2024 |
1402 |
318.38 |
| Feb 15 2024 |
1418 |
318.38 |
| Feb 08 2024 |
1419 |
318.38 |
| Feb 01 2024 |
1424 |
318.38 |
| Jan 25 2024 |
1426 |
318.38 |
| Jan 18 2024 |
1426 |
318.38 |
| Jan 11 2024 |
1429 |
318.38 |
| Jan 04 2024 |
1429 |
318.38 |
| Dec 28 2023 |
1430 |
318.38 |
| Dec 21 2023 |
1430 |
318.38 |
| Dec 14 2023 |
1430 |
318.38 |
| Dec 07 2023 |
1420 |
318.38 |
| Nov 30 2023 |
1374 |
318.38 |
| Nov 23 2023 |
1355 |
318.38 |
| Nov 16 2023 |
1269 |
318.38 |
| Nov 09 2023 |
1185 |
318.38 |
| Nov 02 2023 |
1178 |
318.38 |
| Oct 26 2023 |
1170 |
318.38 |
| Oct 19 2023 |
1172 |
318.38 |
| Oct 12 2023 |
1184 |
318.38 |
| Oct 05 2023 |
1177 |
318.38 |
| Sep 28 2023 |
1174 |
318.38 |
| Sep 21 2023 |
1171 |
318.38 |
| Sep 14 2023 |
1155 |
314.56 |
| Sep 07 2023 |
1149 |
314.56 |
| Aug 31 2023 |
1143 |
314.56 |
| Aug 24 2023 |
1149 |
314.56 |
| Aug 17 2023 |
1163 |
314.56 |
| Aug 10 2023 |
1164 |
314.56 |
| Aug 03 2023 |
1167 |
314.56 |
| Jul 27 2023 |
1171 |
314.56 |
| Jul 20 2023 |
1134 |
314.56 |
| Jul 13 2023 |
1142 |
314.56 |
| Jul 06 2023 |
1110 |
314.56 |
| Jun 29 2023 |
1042 |
314.56 |
| Jun 22 2023 |
1054 |
314.56 |
| Jun 15 2023 |
974 |
314.56 |
| Jun 08 2023 |
971 |
314.56 |
| Jun 01 2023 |
958 |
314.56 |
| May 25 2023 |
917 |
314.56 |
| May 18 2023 |
916 |
314.56 |
| May 11 2023 |
938 |
314.56 |
| May 04 2023 |
937 |
314.56 |
| Apr 27 2023 |
999 |
314.13 |
| Apr 20 2023 |
910 |
314.13 |
| Apr 13 2023 |
909 |
314.13 |
| Apr 06 2023 |
890 |
314.13 |
| Mar 30 2023 |
865 |
314.13 |
| Mar 23 2023 |
888 |
314.13 |
| Mar 16 2023 |
887 |
314.13 |
| Mar 09 2023 |
894 |
314.13 |
| Mar 02 2023 |
899 |
314.13 |
| Feb 23 2023 |
909 |
314.13 |
| Feb 16 2023 |
921 |
314.13 |
| Feb 09 2023 |
921 |
314.13 |
| Feb 02 2023 |
920 |
314.13 |
| Jan 26 2023 |
923 |
314.13 |
| Jan 19 2023 |
930 |
314.13 |
| Jan 12 2023 |
933 |
314.13 |
| Jan 05 2023 |
933 |
314.13 |
| Dec 29 2022 |
933 |
314.13 |
| Dec 22 2022 |
933 |
314.13 |
| Dec 15 2022 |
935 |
314.13 |
| Dec 08 2022 |
939 |
314.13 |
| Dec 01 2022 |
947 |
314.13 |
| Nov 24 2022 |
947 |
314.13 |
| Nov 17 2022 |
955 |
314.13 |
| Nov 10 2022 |
959 |
314.13 |
| Nov 03 2022 |
1003 |
319.96 |
| Oct 27 2022 |
1009 |
319.96 |
| Oct 20 2022 |
1016 |
319.96 |
| Oct 13 2022 |
1024 |
319.96 |
| Oct 06 2022 |
1018 |
319.96 |
| Sep 29 2022 |
1004 |
319.96 |
| Sep 22 2022 |
993 |
319.96 |
| Sep 15 2022 |
1000 |
319.96 |
| Sep 08 2022 |
968 |
319.96 |
| Sep 01 2022 |
978 |
319.96 |
| Aug 25 2022 |
986 |
319.96 |
| Aug 18 2022 |
987 |
319.96 |
| Aug 11 2022 |
987 |
319.96 |
| Aug 04 2022 |
987 |
319.96 |
| Jul 28 2022 |
993 |
319.96 |
| Jul 21 2022 |
988 |
319.96 |
| Jul 14 2022 |
988 |
319.96 |
| Jul 07 2022 |
979 |
319.96 |
| Jun 30 2022 |
979 |
319.96 |
| Jun 23 2022 |
982 |
321.21 |
| Jun 16 2022 |
983 |
321.21 |
| Jun 09 2022 |
711 |
321.21 |
| Jun 02 2022 |
732 |
333.92 |
| May 26 2022 |
732 |
333.92 |
| May 19 2022 |
727 |
333.92 |
| May 12 2022 |
727 |
333.92 |
| May 05 2022 |
684 |
333.92 |
| Apr 28 2022 |
684 |
333.92 |
| Apr 21 2022 |
671 |
333.92 |
| Apr 14 2022 |
648 |
333.92 |
| Apr 07 2022 |
648 |
333.92 |
| Mar 31 2022 |
648 |
333.92 |
| Mar 24 2022 |
636 |
333.92 |
| Mar 17 2022 |
628 |
333.92 |
| Mar 10 2022 |
641 |
333.92 |
| Mar 03 2022 |
645 |
333.92 |
| Feb 24 2022 |
645 |
333.92 |
| Feb 17 2022 |
630 |
333.92 |
| Feb 10 2022 |
630 |
333.92 |
| Feb 03 2022 |
641 |
333.92 |
| Jan 27 2022 |
642 |
333.92 |
| Jan 20 2022 |
645 |
333.92 |
| Jan 13 2022 |
645 |
333.92 |
| Jan 06 2022 |
648 |
333.92 |
| Dec 30 2021 |
647 |
333.92 |
| Dec 23 2021 |
647 |
333.92 |
| Dec 16 2021 |
647 |
333.92 |
| Dec 09 2021 |
653 |
333.92 |
| Dec 02 2021 |
658 |
333.92 |
| Nov 25 2021 |
658 |
333.92 |
| Nov 18 2021 |
663 |
333.92 |
| Nov 11 2021 |
665 |
333.92 |
| Nov 04 2021 |
665 |
333.92 |
| Oct 28 2021 |
672 |
333.92 |
| Oct 21 2021 |
676 |
333.92 |
| Oct 14 2021 |
681 |
333.92 |
| Oct 07 2021 |
695 |
333.92 |
| Sep 30 2021 |
707 |
333.92 |
| Sep 23 2021 |
737 |
333.92 |
| Sep 16 2021 |
1064 |
355.82 |
| Sep 09 2021 |
1094 |
355.82 |
| Sep 02 2021 |
1120 |
355.82 |
| Aug 26 2021 |
1133 |
355.82 |
| Aug 19 2021 |
1174 |
355.82 |
| Aug 12 2021 |
1197 |
355.82 |
| Aug 05 2021 |
1201 |
355.82 |
| Jul 29 2021 |
1244 |
355.82 |
| Jul 22 2021 |
1304 |
355.82 |
| Jul 15 2021 |
1337 |
355.82 |
| Jul 08 2021 |
1358 |
355.82 |
| Jul 01 2021 |
1375 |
355.82 |
| Jun 24 2021 |
1385 |
355.82 |
| Jun 01 2021 |
1417 |
353.68 |
| May 01 2021 |
2005 |
382.59 |
| Apr 01 2021 |
2348 |
390.54 |
| Mar 01 2021 |
7895 |
414.04 |
| Feb 01 2021 |
7859 |
414.04 |
| Jan 01 2021 |
7841 |
414.04 |
| Dec 01 2020 |
7210 |
408.67 |
| Nov 01 2020 |
8366 |
414.04 |
| Oct 01 2020 |
8412 |
414.04 |
| Sep 01 2020 |
8739 |
414.04 |
| Aug 01 2020 |
8785 |
408.67 |
| Jul 01 2020 |
9535 |
414.04 |
| Apr 01 2020 |
9897 |
408.67 |
| Mar 01 2020 |
10170 |
408.67 |
| Feb 01 2020 |
10110 |
408.67 |
| Jan 01 2020 |
10136 |
408.67 |
| Dec 01 2019 |
10120 |
408.67 |
| Nov 01 2019 |
9160 |
408.67 |
| Oct 01 2019 |
9133 |
408.67 |
| Sep 01 2019 |
9114 |
408.67 |
| Aug 01 2019 |
9156 |
408.67 |
| Jul 01 2019 |
9205 |
408.67 |
