| Jun 17 2025 |
477 |
214.71 |
| Jun 10 2025 |
342 |
214.71 |
| Jun 03 2025 |
342 |
214.71 |
| May 27 2025 |
341 |
214.71 |
| May 20 2025 |
219 |
214.71 |
| May 13 2025 |
215 |
214.71 |
| May 06 2025 |
217 |
214.71 |
| Apr 29 2025 |
206 |
214.71 |
| Apr 22 2025 |
204 |
214.71 |
| Apr 15 2025 |
194 |
214.71 |
| Apr 08 2025 |
191 |
214.71 |
| Apr 01 2025 |
192 |
214.71 |
| Mar 25 2025 |
190 |
214.71 |
| Mar 18 2025 |
161 |
214.71 |
| Mar 11 2025 |
153 |
214.71 |
| Mar 04 2025 |
155 |
214.71 |
| Jul 31 2024 |
6438 |
475 |
| Jul 24 2024 |
7167 |
502.5 |
| Jul 17 2024 |
7035 |
502.5 |
| Jul 10 2024 |
4537 |
486.67 |
| Jul 03 2024 |
4536 |
486.67 |
| Jun 26 2024 |
4417 |
486.67 |
| Jun 19 2024 |
4441 |
486.67 |
| Jun 12 2024 |
4376 |
486.67 |
| Jun 05 2024 |
3806 |
475 |
| May 29 2024 |
3698 |
475 |
| May 22 2024 |
3616 |
475 |
| May 15 2024 |
3894 |
479 |
| May 08 2024 |
3943 |
479 |
| May 01 2024 |
4088 |
479 |
| Apr 24 2024 |
5359 |
458 |
| Apr 17 2024 |
5474 |
458 |
| Apr 10 2024 |
5291 |
458 |
| Apr 03 2024 |
5260 |
458 |
| Mar 27 2024 |
5233 |
458 |
| Mar 21 2024 |
5244 |
458 |
| Mar 14 2024 |
5236 |
458 |
| Mar 07 2024 |
5253 |
458 |
| Feb 29 2024 |
5263 |
458 |
| Feb 22 2024 |
5272 |
458 |
| Feb 15 2024 |
5306 |
458 |
| Feb 08 2024 |
5321 |
458 |
| Feb 01 2024 |
5335 |
458 |
| Jan 25 2024 |
5347 |
458 |
| Jan 18 2024 |
5395 |
458 |
| Jan 11 2024 |
5421 |
458 |
| Jan 04 2024 |
5421 |
458 |
| Dec 28 2023 |
5377 |
458 |
| Dec 21 2023 |
5377 |
458 |
| Dec 14 2023 |
5377 |
458 |
| Dec 07 2023 |
5345 |
458 |
| Nov 30 2023 |
4615 |
458 |
| Nov 23 2023 |
4549 |
458 |
| Nov 16 2023 |
3713 |
458 |
| Nov 09 2023 |
3522 |
458 |
| Nov 02 2023 |
3488 |
458 |
| Oct 26 2023 |
3316 |
458 |
| Oct 19 2023 |
3333 |
458 |
| Oct 12 2023 |
3347 |
458 |
| Oct 05 2023 |
3328 |
458 |
| Sep 28 2023 |
3261 |
458 |
| Sep 21 2023 |
3245 |
458 |
| Sep 14 2023 |
3282 |
458 |
| Sep 07 2023 |
3266 |
458 |
| Aug 31 2023 |
3267 |
458 |
| Aug 24 2023 |
3289 |
458 |
| Aug 17 2023 |
3391 |
463 |
| Aug 10 2023 |
3398 |
463 |
| Aug 03 2023 |
3402 |
463 |
| Jul 27 2023 |
3425 |
463 |
| Jul 20 2023 |
3305 |
465 |
| Jul 13 2023 |
3335 |
465 |
| Jul 06 2023 |
2945 |
465 |
| Jun 29 2023 |
2819 |
465 |
| Jun 22 2023 |
2854 |
465 |
| Jun 15 2023 |
2444 |
473.33 |
| Jun 08 2023 |
2413 |
473.33 |
| Jun 01 2023 |
2367 |
473.33 |
| May 25 2023 |
7264 |
462.5 |
| May 18 2023 |
7260 |
462.5 |
| May 11 2023 |
7580 |
462.5 |
| May 04 2023 |
7352 |
462.5 |
| Apr 27 2023 |
7454 |
462.5 |
| Apr 20 2023 |
7087 |
462.5 |
| Dec 02 2021 |
3718 |
412.29 |
| Nov 25 2021 |
3718 |
412.29 |
| Nov 18 2021 |
3724 |
412.29 |
| Nov 11 2021 |
3738 |
412.29 |
| Nov 04 2021 |
3749 |
412.29 |
| Oct 28 2021 |
6089 |
412.29 |
| Oct 21 2021 |
6089 |
412.29 |
| Oct 14 2021 |
6407 |
412.29 |
| Oct 07 2021 |
6506 |
412.29 |
| Sep 30 2021 |
6516 |
412.29 |
| Sep 23 2021 |
6587 |
412.29 |
| Sep 16 2021 |
6422 |
412.29 |
| Sep 09 2021 |
6415 |
412.29 |
| Sep 02 2021 |
6516 |
412.29 |
| Aug 26 2021 |
6461 |
412.29 |
| Aug 19 2021 |
6603 |
412.29 |
| Aug 12 2021 |
6683 |
412.29 |
| Aug 05 2021 |
6751 |
412.29 |
| Jul 29 2021 |
6804 |
412.29 |
| Jul 22 2021 |
7046 |
412.29 |
| Jul 15 2021 |
7143 |
412.29 |
| Jul 08 2021 |
7261 |
412.29 |
| Jul 01 2021 |
7173 |
412.29 |
| Jun 24 2021 |
6811 |
407.05 |
| Jun 01 2021 |
6819 |
407.05 |
| May 01 2021 |
7065 |
407.05 |
| Apr 01 2021 |
2760 |
408.87 |
| Mar 01 2021 |
3074 |
408.87 |
| Feb 01 2021 |
3032 |
408.87 |
| Jan 01 2021 |
7402 |
407.16 |
| Dec 01 2020 |
2710 |
411.44 |
| Nov 01 2020 |
3102 |
411.44 |
| Oct 01 2020 |
3120 |
411.44 |
| Sep 01 2020 |
3242 |
411.44 |
| Aug 01 2020 |
3176 |
411.44 |
| Jul 01 2020 |
3632 |
411.44 |
| Apr 01 2020 |
4706 |
411.44 |
| Mar 01 2020 |
4779 |
411.44 |
| Feb 01 2020 |
4793 |
411.44 |
| Jan 01 2020 |
4797 |
411.44 |
| Dec 01 2019 |
4792 |
411.44 |
| Nov 01 2019 |
4742 |
411.44 |
| Oct 01 2019 |
4598 |
411.44 |
| Sep 01 2019 |
4359 |
411.44 |
| Aug 01 2019 |
3926 |
411.44 |
| Jul 01 2019 |
3763 |
411.44 |
| Jun 01 2019 |
9669 |
416.25 |
| May 01 2019 |
9375 |
416.25 |
| Apr 01 2019 |
9733 |
420 |
| Mar 01 2019 |
9563 |
420 |
| Feb 01 2019 |
9483 |
420 |
