| Jun 06 2026 |
11320 |
476.05 |
| Jun 02 2026 |
11259 |
476.05 |
| May 26 2026 |
12493 |
445.97 |
| May 19 2026 |
12765 |
445.97 |
| May 12 2026 |
12206 |
445.97 |
| May 05 2026 |
12256 |
445.97 |
| Apr 28 2026 |
12443 |
445.97 |
| Apr 21 2026 |
14558 |
445.97 |
| Apr 14 2026 |
14666 |
445.97 |
| Apr 07 2026 |
16919 |
445.97 |
| Mar 31 2026 |
16788 |
445.97 |
| Mar 24 2026 |
16719 |
445.97 |
| Mar 17 2026 |
17100 |
445.97 |
| Mar 10 2026 |
17351 |
445.97 |
| Mar 03 2026 |
17486 |
445.97 |
| Feb 24 2026 |
17912 |
445.97 |
| Feb 17 2026 |
18119 |
445.97 |
| Feb 10 2026 |
18137 |
445.97 |
| Feb 03 2026 |
18137 |
445.97 |
| Jan 27 2026 |
18094 |
445.97 |
| Jan 20 2026 |
18094 |
445.97 |
| Jan 13 2026 |
18094 |
445.97 |
| Jan 06 2026 |
18094 |
445.97 |
| Dec 30 2025 |
18094 |
445.97 |
| Dec 23 2025 |
18094 |
445.97 |
| Dec 16 2025 |
18094 |
445.97 |
| Dec 09 2025 |
17649 |
445.97 |
| Dec 02 2025 |
17292 |
445.97 |
| Nov 25 2025 |
16624 |
445.97 |
| Nov 18 2025 |
16741 |
445.97 |
| Nov 11 2025 |
14710 |
415.88 |
| Nov 04 2025 |
14745 |
415.88 |
| Oct 28 2025 |
15018 |
415.88 |
| Oct 21 2025 |
15196 |
415.88 |
| Oct 14 2025 |
15525 |
415.88 |
| Oct 07 2025 |
15733 |
415.88 |
| Sep 30 2025 |
15944 |
415.88 |
| Sep 23 2025 |
16286 |
415.88 |
| Sep 16 2025 |
15966 |
415.88 |
| Sep 09 2025 |
16318 |
415.88 |
| Sep 02 2025 |
14874 |
415.88 |
| Aug 26 2025 |
14896 |
415.88 |
| Aug 19 2025 |
15046 |
415.88 |
| Aug 12 2025 |
16406 |
415.88 |
| Aug 05 2025 |
16731 |
415.88 |
| Jul 29 2025 |
16797 |
415.88 |
| Jul 22 2025 |
16239 |
415.88 |
| Jul 15 2025 |
16805 |
415.88 |
| Jul 08 2025 |
16839 |
415.88 |
| Jul 01 2025 |
16754 |
415.88 |
| Jun 24 2025 |
16953 |
415.88 |
| Jun 17 2025 |
17212 |
415.88 |
| May 27 2025 |
13848 |
376.88 |
| May 20 2025 |
12412 |
376.88 |
| May 13 2025 |
12038 |
376.88 |
| May 06 2025 |
12029 |
376.88 |
| Apr 29 2025 |
10981 |
376.88 |
| Apr 22 2025 |
11325 |
376.88 |
| Apr 15 2025 |
12317 |
376.88 |
| Apr 08 2025 |
12165 |
376.88 |
| Apr 01 2025 |
11991 |
376.88 |
| Mar 25 2025 |
11771 |
376.88 |
| Mar 18 2025 |
11634 |
376.88 |
| Mar 11 2025 |
12230 |
376.88 |
| Apr 09 2014 |
11019 |
390.01 |
| Apr 09 2014 |
15786 |
390.01 |
| Apr 02 2014 |
11112 |
390.01 |
| Apr 02 2014 |
15454 |
390.01 |
| Mar 26 2014 |
11360 |
390.01 |
| Mar 26 2014 |
15459 |
390.01 |
| Mar 19 2014 |
11420 |
390.01 |
| Mar 19 2014 |
15465 |
390.01 |
| Mar 12 2014 |
11435 |
390.01 |
| Mar 12 2014 |
15461 |
390.01 |
| Mar 05 2014 |
11469 |
390.01 |
| Mar 05 2014 |
15404 |
390.01 |
| Feb 26 2014 |
11480 |
390.01 |
| Feb 26 2014 |
13318 |
419.08 |
| Feb 26 2014 |
17411 |
404.55 |
| Feb 19 2014 |
11504 |
390.01 |
| Feb 19 2014 |
13391 |
419.08 |
| Feb 19 2014 |
17435 |
404.55 |
| Feb 12 2014 |
13375 |
419.08 |
| Feb 12 2014 |
11508 |
390.01 |
| Feb 12 2014 |
17406 |
404.55 |
| Feb 05 2014 |
11593 |
390.01 |
| Feb 05 2014 |
13403 |
419.08 |
| Feb 05 2014 |
17478 |
404.55 |
| Jan 29 2014 |
11665 |
390.01 |
| Jan 29 2014 |
13339 |
419.08 |
| Jan 29 2014 |
17483 |
404.55 |
| Jan 22 2014 |
11635 |
390.01 |
| Jan 22 2014 |
13285 |
419.08 |
| Jan 22 2014 |
17427 |
404.55 |
| Jan 15 2014 |
11673 |
390.01 |
| Jan 15 2014 |
13292 |
419.08 |
| Jan 15 2014 |
17465 |
404.55 |
| Jan 08 2014 |
11692 |
390.01 |
| Jan 08 2014 |
13217 |
419.08 |
| Jan 08 2014 |
17422 |
404.55 |
| Jan 01 2014 |
11694 |
390.01 |
| Jan 01 2014 |
13217 |
419.08 |
| Jan 01 2014 |
17424 |
404.55 |
| Dec 25 2013 |
13217 |
419.08 |
| Dec 25 2013 |
11694 |
390.01 |
| Dec 25 2013 |
17430 |
404.55 |
| Dec 18 2013 |
11694 |
390.01 |
| Dec 18 2013 |
13217 |
419.08 |
| Dec 18 2013 |
17430 |
404.55 |
| Dec 11 2013 |
11694 |
390.01 |
| Dec 11 2013 |
13218 |
419.08 |
| Dec 11 2013 |
17431 |
404.55 |
| Dec 04 2013 |
13219 |
419.08 |
| Dec 04 2013 |
11694 |
390.01 |
| Dec 04 2013 |
17432 |
404.55 |
| Nov 27 2013 |
13219 |
419.08 |
| Nov 27 2013 |
11694 |
390.01 |
| Nov 27 2013 |
17432 |
404.55 |
| Nov 20 2013 |
11694 |
390.01 |
| Nov 20 2013 |
13219 |
419.08 |
| Nov 20 2013 |
17433 |
404.55 |
| Nov 13 2013 |
13219 |
419.08 |
| Nov 13 2013 |
11694 |
390.01 |
| Nov 13 2013 |
17433 |
404.55 |
| Nov 06 2013 |
13219 |
419.08 |
| Nov 06 2013 |
11695 |
390.01 |
| Nov 06 2013 |
17433 |
404.55 |
| Oct 30 2013 |
11694 |
390.01 |
| Oct 30 2013 |
13219 |
419.08 |
| Oct 30 2013 |
17432 |
404.55 |
| Oct 23 2013 |
11694 |
390.01 |
| Oct 23 2013 |
13212 |
419.08 |
| Oct 23 2013 |
17429 |
404.55 |
| Oct 16 2013 |
13233 |
419.08 |
| Oct 16 2013 |
11674 |
390.01 |
| Oct 16 2013 |
17418 |
404.55 |
| Oct 09 2013 |
11680 |
390.01 |
| Oct 09 2013 |
13089 |
419.08 |
| Oct 09 2013 |
17328 |
404.55 |
| Oct 02 2013 |
11667 |
390.01 |
| Oct 02 2013 |
13115 |
419.08 |
| Oct 02 2013 |
17359 |
404.55 |
| Sep 25 2013 |
11598 |
390.01 |
| Sep 25 2013 |
13095 |
419.08 |
| Sep 25 2013 |
17313 |
404.55 |
| Sep 18 2013 |
12983 |
419.08 |
| Sep 18 2013 |
11553 |
390.01 |
| Sep 18 2013 |
17170 |
404.55 |
| Sep 11 2013 |
11509 |
390.01 |
| Sep 11 2013 |
12962 |
419.08 |
| Sep 11 2013 |
17052 |
404.55 |
| Sep 04 2013 |
11518 |
390.01 |
| Sep 04 2013 |
13098 |
419.08 |
| Sep 04 2013 |
17173 |
404.55 |
| Aug 28 2013 |
13042 |
419.08 |
| Aug 28 2013 |
11513 |
390.01 |
| Aug 28 2013 |
17165 |
404.55 |
| Aug 21 2013 |
11579 |
390.01 |
| Aug 21 2013 |
13120 |
419.08 |
| Aug 21 2013 |
17249 |
404.55 |
| Aug 14 2013 |
11638 |
390.01 |
| Aug 14 2013 |
13150 |
419.08 |
| Aug 14 2013 |
17003 |
404.55 |
| Aug 07 2013 |
11815 |
390.01 |
| Aug 07 2013 |
13163 |
419.08 |
| Aug 07 2013 |
17196 |
404.55 |
| Jul 31 2013 |
16377 |
433.03 |
| Jul 31 2013 |
13383 |
419.08 |
| Jul 31 2013 |
21035 |
429.54 |
| Jul 24 2013 |
14612 |
415.07 |
| Jul 24 2013 |
13298 |
419.08 |
| Jul 24 2013 |
19114 |
415.88 |
| Jul 17 2013 |
14666 |
415.07 |
| Jul 17 2013 |
13327 |
419.08 |
| Jul 17 2013 |
19178 |
415.88 |
| Jul 10 2013 |
13410 |
419.08 |
| Jul 10 2013 |
14820 |
415.07 |
| Jul 10 2013 |
19399 |
415.88 |
| Jul 03 2013 |
14957 |
415.07 |
| Jul 03 2013 |
11414 |
500 |
| Jul 03 2013 |
13420 |
419.08 |
| Jul 03 2013 |
19386 |
415.88 |
| Jun 26 2013 |
11262 |
500 |
| Jun 26 2013 |
15217 |
415.07 |
| Jun 26 2013 |
13398 |
419.08 |
| Jun 26 2013 |
19590 |
415.88 |
| Jun 19 2013 |
13553 |
419.08 |
| Jun 19 2013 |
11076 |
500 |
| Jun 19 2013 |
15380 |
415.07 |
| Jun 19 2013 |
19554 |
415.88 |
| Jun 12 2013 |
13636 |
419.08 |
| Jun 12 2013 |
15460 |
415.07 |
| Jun 12 2013 |
11412 |
500 |
| Jun 12 2013 |
19794 |
415.88 |
| Jun 05 2013 |
10867 |
500 |
| Jun 05 2013 |
15264 |
415.07 |
| Jun 05 2013 |
13549 |
419.08 |
| Jun 05 2013 |
19627 |
415.88 |
| May 29 2013 |
13437 |
419.08 |
| May 29 2013 |
15312 |
415.07 |
| May 29 2013 |
10791 |
500 |
| May 29 2013 |
19634 |
415.88 |
| May 22 2013 |
13689 |
419.08 |
| May 22 2013 |
10872 |
500 |
| May 22 2013 |
15555 |
415.07 |
| May 22 2013 |
20011 |
415.88 |
| May 15 2013 |
15626 |
415.07 |
| May 15 2013 |
10616 |
500 |
| May 15 2013 |
13692 |
419.08 |
| May 15 2013 |
19989 |
415.88 |
| May 08 2013 |
15555 |
415.07 |
| May 08 2013 |
10327 |
500 |
| May 08 2013 |
13714 |
419.08 |
| May 08 2013 |
19906 |
415.88 |
| May 01 2013 |
13988 |
419.08 |
| May 01 2013 |
15665 |
415.07 |
| May 01 2013 |
10449 |
500 |
| May 01 2013 |
20067 |
415.88 |
| Apr 24 2013 |
15663 |
415.07 |
| Apr 24 2013 |
10329 |
500 |
| Apr 24 2013 |
13626 |
419.08 |
| Apr 24 2013 |
19964 |
415.88 |
| Apr 17 2013 |
10500 |
500 |
| Apr 17 2013 |
16531 |
423.43 |
| Apr 17 2013 |
13662 |
419.08 |
| Apr 17 2013 |
23362 |
437.87 |
| Apr 10 2013 |
16269 |
423.43 |
| Apr 10 2013 |
10498 |
500 |
| Apr 10 2013 |
13614 |
419.08 |
| Apr 10 2013 |
23218 |
437.87 |
| Apr 03 2013 |
13624 |
419.08 |
| Apr 03 2013 |
10412 |
500 |
| Apr 03 2013 |
16160 |
423.43 |
| Apr 03 2013 |
23148 |
437.87 |
| Mar 27 2013 |
10593 |
500 |
| Mar 27 2013 |
16155 |
423.43 |
| Mar 27 2013 |
9528 |
373.69 |
| Mar 27 2013 |
18188 |
403.53 |
| Mar 20 2013 |
9936 |
500 |
| Mar 20 2013 |
15916 |
423.43 |
| Mar 20 2013 |
9479 |
373.69 |
| Mar 20 2013 |
18136 |
403.53 |
| Mar 13 2013 |
10377 |
419.08 |
| Mar 13 2013 |
7507 |
500 |
| Mar 13 2013 |
18137 |
403.53 |
| Oct 19 2012 |
14307 |
423.43 |
| Oct 19 2012 |
9275 |
500 |
| Oct 19 2012 |
5447 |
328.3 |
| Oct 19 2012 |
18025 |
411.33 |
| Sep 23 2012 |
5426 |
328.3 |
| Sep 23 2012 |
9126 |
500 |
| Sep 23 2012 |
14222 |
423.43 |
| Sep 23 2012 |
17906 |
411.33 |
| Aug 31 2012 |
8547 |
500 |
| Aug 31 2012 |
13855 |
423.43 |
| Aug 31 2012 |
5285 |
328.3 |
| Aug 31 2012 |
17551 |
411.33 |
| Aug 24 2012 |
5241 |
328.3 |
| Aug 24 2012 |
8381 |
500 |
| Aug 24 2012 |
13690 |
423.43 |
| Aug 24 2012 |
17417 |
411.33 |
| Aug 10 2012 |
7978 |
500 |
| Aug 10 2012 |
11062 |
396.87 |
| Aug 10 2012 |
5142 |
328.3 |
| Aug 10 2012 |
15477 |
399.41 |
| Aug 03 2012 |
5062 |
328.3 |
| Aug 03 2012 |
7620 |
500 |
| Aug 03 2012 |
8058 |
361.2 |
| Aug 03 2012 |
14242 |
391.13 |
| Jul 27 2012 |
5037 |
328.3 |
| Jul 27 2012 |
9632 |
351.66 |
| Jul 06 2012 |
4918 |
328.3 |
| Jul 06 2012 |
9444 |
351.66 |
| Jun 22 2012 |
4891 |
328.3 |
| Jun 22 2012 |
9059 |
351.66 |
| Jun 15 2012 |
4822 |
328.3 |
| Jun 15 2012 |
9496 |
351.66 |
| Jun 08 2012 |
4765 |
328.3 |
| Jun 08 2012 |
9428 |
351.66 |
| Jun 01 2012 |
4816 |
328.3 |
| Jun 01 2012 |
9387 |
351.66 |
| May 25 2012 |
4488 |
328.3 |
| May 25 2012 |
8765 |
351.66 |
| May 18 2012 |
4557 |
328.3 |
| May 18 2012 |
8867 |
351.66 |
| May 11 2012 |
4490 |
328.3 |
| May 11 2012 |
8896 |
351.66 |
| May 04 2012 |
4202 |
328.3 |
| May 04 2012 |
8734 |
351.66 |
| Apr 27 2012 |
3808 |
328.3 |
| Apr 27 2012 |
8620 |
351.66 |
| Apr 13 2012 |
3035 |
328.3 |
| Apr 13 2012 |
8091 |
351.66 |
| Apr 06 2012 |
2802 |
328.3 |
| Apr 06 2012 |
7952 |
351.66 |
| Mar 27 2012 |
9519 |
375.02 |
| Apr 22 2011 |
6711 |
510.86 |
| Apr 22 2011 |
9908 |
510.86 |
| Apr 01 2011 |
6760 |
510.86 |
| Apr 01 2011 |
9773 |
510.86 |
| Oct 15 2010 |
8493 |
482.6 |
| Oct 15 2010 |
9089 |
507.72 |
| Oct 15 2010 |
13053 |
499.35 |
| Aug 15 2010 |
8185 |
482.6 |
| Aug 15 2010 |
8674 |
507.72 |
| Aug 15 2010 |
12670 |
499.35 |
| Aug 01 2010 |
8461 |
507.72 |
| Aug 01 2010 |
7589 |
482.6 |
| Aug 01 2010 |
12110 |
499.35 |
| Jul 15 2010 |
7791 |
507.72 |
| Jul 15 2010 |
7280 |
482.6 |
| Jul 15 2010 |
11443 |
499.35 |
| Jul 01 2010 |
7476 |
482.6 |
| Jul 01 2010 |
8094 |
507.72 |
| Jul 01 2010 |
11951 |
499.35 |
| Jun 15 2010 |
7713 |
504.58 |
| Jun 15 2010 |
7062 |
482.6 |
| Jun 15 2010 |
11232 |
493.59 |
| Jun 01 2010 |
6208 |
482.6 |
| Jun 01 2010 |
7077 |
504.58 |
| Jun 01 2010 |
10475 |
493.59 |
| May 27 2010 |
5548 |
482.6 |
| May 27 2010 |
6447 |
504.58 |
| May 27 2010 |
9679 |
493.59 |
| May 15 2010 |
6494 |
504.58 |
| May 15 2010 |
10084 |
504.58 |
| Apr 30 2010 |
9700 |
504.58 |
