| Jan 27 2026 |
10157 |
465.95 |
| Jan 20 2026 |
10231 |
465.95 |
| Jan 13 2026 |
10244 |
465.95 |
| Jan 06 2026 |
10251 |
465.95 |
| Dec 30 2025 |
10252 |
465.95 |
| Dec 23 2025 |
10242 |
465.95 |
| Dec 16 2025 |
10250 |
465.95 |
| Dec 09 2025 |
10244 |
465.95 |
| Dec 02 2025 |
10225 |
465.95 |
| Nov 25 2025 |
10197 |
465.95 |
| Nov 18 2025 |
10219 |
465.95 |
| Nov 11 2025 |
10210 |
465.95 |
| Nov 04 2025 |
10226 |
465.95 |
| Oct 28 2025 |
10181 |
465.95 |
| Oct 21 2025 |
10456 |
465.95 |
| Oct 14 2025 |
10752 |
465.95 |
| Oct 07 2025 |
10883 |
465.95 |
| Sep 30 2025 |
11017 |
465.95 |
| Sep 23 2025 |
11013 |
465.95 |
| Sep 16 2025 |
10387 |
465.95 |
| Sep 09 2025 |
10349 |
465.95 |
| Sep 02 2025 |
10481 |
465.95 |
| Aug 26 2025 |
10257 |
465.95 |
| Aug 19 2025 |
10505 |
465.95 |
| Aug 12 2025 |
10757 |
465.95 |
| Aug 05 2025 |
10267 |
465.95 |
| Jul 29 2025 |
10364 |
465.95 |
| Jul 22 2025 |
10401 |
465.95 |
| Jul 15 2025 |
10704 |
465.95 |
| Jul 08 2025 |
11082 |
465.95 |
| Jul 01 2025 |
10782 |
465.95 |
| Jun 24 2025 |
10676 |
465.95 |
| Jun 17 2025 |
10943 |
465.95 |
| Jun 10 2025 |
11066 |
465.95 |
| Jun 03 2025 |
11160 |
465.95 |
| May 27 2025 |
11162 |
465.95 |
| May 20 2025 |
11453 |
465.95 |
| May 13 2025 |
11634 |
465.95 |
| May 06 2025 |
11739 |
465.95 |
| Apr 29 2025 |
11756 |
465.95 |
| Apr 22 2025 |
12043 |
465.95 |
| Apr 15 2025 |
11911 |
465.95 |
| Apr 08 2025 |
11570 |
465.95 |
| Apr 01 2025 |
11308 |
465.95 |
| Mar 25 2025 |
11249 |
465.95 |
| Mar 18 2025 |
11371 |
465.95 |
| Mar 11 2025 |
11682 |
465.95 |
| Jan 29 2025 |
16326 |
721 |
| Jan 22 2025 |
16187 |
721 |
| Jan 15 2025 |
16250 |
721 |
| Jan 08 2025 |
16166 |
721 |
| Jan 01 2025 |
15284 |
721 |
| Dec 25 2024 |
15283 |
721 |
| Dec 18 2024 |
15273 |
721 |
| Dec 11 2024 |
15262 |
721 |
| Dec 04 2024 |
15238 |
721 |
| Nov 27 2024 |
15333 |
721 |
| Nov 20 2024 |
15360 |
721 |
| Nov 13 2024 |
15407 |
721 |
| Nov 06 2024 |
15864 |
721 |
| Oct 30 2024 |
15829 |
721 |
| Oct 23 2024 |
15978 |
721 |
| Oct 16 2024 |
18205 |
721 |
| Oct 09 2024 |
18386 |
721 |
| Oct 02 2024 |
14040 |
721 |
| Sep 25 2024 |
14165 |
721 |
| Sep 18 2024 |
12999 |
721 |
| Sep 11 2024 |
11765 |
721 |
| Sep 04 2024 |
11365 |
721 |
| Aug 28 2024 |
10893 |
721 |
| Aug 21 2024 |
10704 |
721 |
| Aug 14 2024 |
10437 |
721 |
| Aug 07 2024 |
10306 |
721 |
| Jul 31 2024 |
10363 |
721 |
| Jul 24 2024 |
10360 |
721 |
| Jul 17 2024 |
10176 |
721 |
| Jul 10 2024 |
10281 |
721 |
| Jul 03 2024 |
10150 |
721 |
| Jun 26 2024 |
10020 |
721 |
| Jun 19 2024 |
9945 |
721 |
| Jun 12 2024 |
9963 |
721 |
| Jun 05 2024 |
9912 |
721 |
| May 29 2024 |
10449 |
721 |
| May 22 2024 |
10244 |
721 |
| May 15 2024 |
10093 |
721 |
| May 08 2024 |
9615 |
721 |
| May 01 2024 |
9176 |
721 |
| Apr 24 2024 |
11184 |
745.86 |
| Apr 17 2024 |
11334 |
745.86 |
| Apr 10 2024 |
10909 |
745.86 |
| Apr 03 2024 |
10805 |
745.86 |
| Mar 27 2024 |
10784 |
745.86 |
| Mar 21 2024 |
10843 |
745.86 |
| Mar 14 2024 |
10979 |
754.15 |
| Mar 07 2024 |
11364 |
754.15 |
| Feb 29 2024 |
11375 |
754.15 |
| Feb 22 2024 |
11386 |
754.15 |
| Feb 15 2024 |
11582 |
754.15 |
| Feb 08 2024 |
11333 |
740.3 |
| Feb 01 2024 |
11353 |
740.3 |
| Jan 25 2024 |
11361 |
740.3 |
| Jan 18 2024 |
10452 |
697.4 |
| Jan 11 2024 |
10483 |
697.4 |
| Jan 04 2024 |
10483 |
697.4 |
| Dec 28 2023 |
10369 |
697.4 |
| Dec 21 2023 |
10369 |
697.4 |
| Dec 14 2023 |
10369 |
697.4 |
| Dec 07 2023 |
10325 |
697.4 |
| Nov 30 2023 |
8366 |
697.4 |
| Nov 23 2023 |
8212 |
697.4 |
| Nov 16 2023 |
6551 |
697.4 |
| Nov 09 2023 |
5963 |
686.25 |
| Nov 02 2023 |
5929 |
686.25 |
| Oct 26 2023 |
5476 |
686.25 |
| Oct 19 2023 |
5493 |
686.25 |
| Oct 12 2023 |
5518 |
686.25 |
| Oct 05 2023 |
5493 |
686.25 |
| Sep 28 2023 |
5344 |
686.25 |
| Sep 21 2023 |
5287 |
686.25 |
| Sep 14 2023 |
5329 |
686.25 |
| Sep 07 2023 |
5314 |
686.25 |
| Aug 31 2023 |
5319 |
686.25 |
| Aug 24 2023 |
5360 |
686.25 |
| Aug 17 2023 |
5405 |
686.25 |
| Aug 10 2023 |
5414 |
686.25 |
| Aug 03 2023 |
5419 |
686.25 |
| Jul 27 2023 |
5444 |
686.25 |
| Jul 20 2023 |
5094 |
686.25 |
| Jul 13 2023 |
5135 |
686.25 |
| Jul 06 2023 |
4611 |
686.25 |
| Jun 29 2023 |
4473 |
686.25 |
| Jun 22 2023 |
4530 |
686.25 |
| Jun 15 2023 |
3831 |
686.25 |
| Jun 08 2023 |
3743 |
686.25 |
| Jun 01 2023 |
3651 |
686.25 |
| May 25 2023 |
3405 |
686.25 |
| May 18 2023 |
3401 |
686.25 |
| May 11 2023 |
3527 |
686.25 |
| May 04 2023 |
3513 |
686.25 |
| Apr 27 2023 |
3616 |
686.25 |
| Apr 20 2023 |
3292 |
665 |
| Apr 13 2023 |
3344 |
665 |
| Apr 06 2023 |
3378 |
665 |
| Mar 30 2023 |
3292 |
665 |
| Mar 23 2023 |
3470 |
665 |
| Mar 16 2023 |
3729 |
665 |
| Mar 09 2023 |
3812 |
665 |
| Mar 02 2023 |
3877 |
665 |
| Feb 23 2023 |
4034 |
665 |
| Feb 16 2023 |
4158 |
665 |
| Feb 09 2023 |
4158 |
665 |
| Feb 02 2023 |
4175 |
665 |
| Jan 26 2023 |
4203 |
665 |
| Jan 19 2023 |
4231 |
665 |
| Jan 12 2023 |
4252 |
665 |
| Jan 05 2023 |
4252 |
665 |
| Dec 29 2022 |
4252 |
665 |
| Dec 22 2022 |
4252 |
665 |
| Dec 15 2022 |
4260 |
665 |
| Dec 08 2022 |
4287 |
665 |
| Dec 01 2022 |
4316 |
665 |
| Nov 24 2022 |
4316 |
665 |
| Nov 17 2022 |
4368 |
665 |
| Nov 10 2022 |
4416 |
665 |
| Nov 03 2022 |
4383 |
665 |
| Oct 27 2022 |
4401 |
665 |
| Oct 20 2022 |
4432 |
665 |
| Oct 13 2022 |
4457 |
665 |
| Oct 06 2022 |
4415 |
665 |
| Sep 29 2022 |
4538 |
665 |
| Sep 22 2022 |
4555 |
665 |
| Sep 15 2022 |
4657 |
665 |
| Sep 08 2022 |
4638 |
665 |
| Sep 01 2022 |
4674 |
665 |
| Aug 25 2022 |
4711 |
665 |
| Aug 18 2022 |
4713 |
665 |
| Aug 11 2022 |
4715 |
665 |
| Aug 04 2022 |
4715 |
665 |
| Jul 28 2022 |
4730 |
665 |
| Jul 21 2022 |
4739 |
665 |
| Jul 14 2022 |
4744 |
665 |
| Jul 07 2022 |
4721 |
665 |
| Jun 30 2022 |
4721 |
665 |
| Jun 23 2022 |
4687 |
665 |
| Jun 16 2022 |
4702 |
665 |
| Jun 09 2022 |
3741 |
665 |
| Jun 02 2022 |
3474 |
665 |
| May 26 2022 |
3460 |
665 |
| May 19 2022 |
3456 |
665 |
| May 12 2022 |
3456 |
665 |
| May 05 2022 |
3402 |
665 |
| Apr 28 2022 |
3402 |
665 |
| Apr 21 2022 |
3344 |
665 |
| Apr 14 2022 |
3272 |
665 |
| Apr 07 2022 |
3272 |
665 |
| Mar 31 2022 |
3272 |
665 |
