| Apr 27 2023 |
2594 |
339.86 |
| Apr 20 2023 |
2778 |
349.37 |
| Apr 13 2023 |
2744 |
349.37 |
| Apr 06 2023 |
2724 |
349.37 |
| Mar 30 2023 |
2506 |
349.37 |
| Mar 23 2023 |
2509 |
349.37 |
| Mar 16 2023 |
2503 |
349.37 |
| Mar 09 2023 |
2508 |
349.37 |
| Mar 02 2023 |
2514 |
349.37 |
| Feb 23 2023 |
2532 |
349.37 |
| Feb 16 2023 |
2528 |
349.37 |
| Feb 09 2023 |
2528 |
349.37 |
| Feb 02 2023 |
2506 |
349.37 |
| Jan 26 2023 |
2503 |
349.37 |
| Jan 19 2023 |
2507 |
349.37 |
| Jan 12 2023 |
2507 |
349.37 |
| Jan 05 2023 |
2507 |
349.37 |
| Dec 29 2022 |
2507 |
349.37 |
| Dec 22 2022 |
2507 |
349.37 |
| Dec 15 2022 |
2510 |
349.37 |
| Dec 08 2022 |
2521 |
349.37 |
| Dec 01 2022 |
2521 |
349.37 |
| Nov 24 2022 |
2521 |
349.37 |
| Nov 17 2022 |
2519 |
349.37 |
| Nov 10 2022 |
2540 |
349.37 |
| Nov 03 2022 |
2529 |
349.37 |
| Oct 27 2022 |
2531 |
349.37 |
| Oct 20 2022 |
2533 |
349.37 |
| Oct 13 2022 |
2536 |
349.37 |
| Oct 06 2022 |
2535 |
349.37 |
| Sep 29 2022 |
2530 |
349.37 |
| Sep 22 2022 |
2496 |
349.37 |
| Sep 15 2022 |
2508 |
349.37 |
| Sep 08 2022 |
2465 |
349.37 |
| Sep 01 2022 |
2462 |
349.37 |
| Aug 25 2022 |
2461 |
349.37 |
| Aug 18 2022 |
2468 |
349.37 |
| Aug 11 2022 |
2469 |
349.37 |
| Aug 04 2022 |
2469 |
349.37 |
| Jul 28 2022 |
2471 |
349.37 |
| Jul 21 2022 |
2490 |
349.37 |
| Jul 14 2022 |
2492 |
349.37 |
| Jul 07 2022 |
2493 |
349.37 |
| Jun 30 2022 |
2493 |
349.37 |
| Jun 23 2022 |
2458 |
349.37 |
| Jun 16 2022 |
2463 |
349.37 |
| Jun 09 2022 |
2144 |
349.37 |
| Jun 02 2022 |
2008 |
349.37 |
| May 26 2022 |
1983 |
349.37 |
| May 19 2022 |
1981 |
349.37 |
| May 12 2022 |
1981 |
349.37 |
| May 05 2022 |
1864 |
349.37 |
| Apr 28 2022 |
1864 |
349.37 |
| Apr 21 2022 |
1843 |
349.37 |
| Apr 14 2022 |
1852 |
349.37 |
| Apr 07 2022 |
1852 |
349.37 |
| Mar 31 2022 |
1852 |
349.37 |
| Mar 24 2022 |
1832 |
349.37 |
| Mar 17 2022 |
1832 |
349.37 |
| Mar 10 2022 |
1860 |
349.37 |
| Mar 03 2022 |
1863 |
349.37 |
| Feb 24 2022 |
1888 |
349.37 |
| Feb 17 2022 |
1835 |
349.37 |
| Feb 10 2022 |
1835 |
349.37 |
| Feb 03 2022 |
1846 |
349.37 |
| Jan 27 2022 |
1845 |
349.37 |
| Jan 20 2022 |
1843 |
349.37 |
| Jan 13 2022 |
1843 |
349.37 |
| Jan 06 2022 |
1846 |
349.37 |
| Dec 30 2021 |
1846 |
349.37 |
| Dec 23 2021 |
1846 |
349.37 |
| Dec 16 2021 |
1846 |
349.37 |
| Dec 09 2021 |
1844 |
349.37 |
| Dec 02 2021 |
1845 |
349.37 |
| Nov 25 2021 |
1845 |
349.37 |
| Nov 18 2021 |
1848 |
349.37 |
| Nov 11 2021 |
1857 |
349.37 |
| Nov 04 2021 |
1865 |
349.37 |
| Oct 28 2021 |
3017 |
349.37 |
| Oct 21 2021 |
3015 |
349.37 |
| Oct 14 2021 |
3081 |
349.37 |
| Oct 07 2021 |
3134 |
349.37 |
| Sep 30 2021 |
3129 |
349.37 |
| Sep 23 2021 |
3160 |
349.37 |
| Sep 16 2021 |
3119 |
349.37 |
| Sep 09 2021 |
3136 |
349.37 |
| Sep 02 2021 |
3181 |
349.37 |
| Aug 26 2021 |
3151 |
349.37 |
| Aug 19 2021 |
3245 |
349.37 |
| Aug 12 2021 |
3268 |
349.37 |
| Aug 05 2021 |
3307 |
349.37 |
| Jul 29 2021 |
3330 |
349.37 |
| Jul 22 2021 |
3493 |
349.37 |
| Jul 15 2021 |
3540 |
349.37 |
| Jul 08 2021 |
3612 |
349.37 |
| Jul 01 2021 |
3571 |
349.37 |
| Jun 24 2021 |
3515 |
349.37 |
| Jun 01 2021 |
3981 |
358.89 |
| May 01 2021 |
4119 |
358.89 |
