| Sep 02 2025 |
11371 |
495.25 |
| Aug 26 2025 |
11155 |
495.25 |
| Aug 19 2025 |
11402 |
495.25 |
| Aug 12 2025 |
11760 |
495.25 |
| Aug 05 2025 |
11269 |
495.25 |
| Jul 29 2025 |
11371 |
495.25 |
| Jul 22 2025 |
11401 |
495.25 |
| Jul 15 2025 |
11703 |
495.25 |
| Jul 08 2025 |
12123 |
495.25 |
| Jul 01 2025 |
11804 |
495.25 |
| Jun 24 2025 |
11695 |
495.25 |
| Jun 17 2025 |
11971 |
495.25 |
| Jun 10 2025 |
12092 |
495.25 |
| Jun 03 2025 |
12243 |
495.25 |
| May 27 2025 |
12206 |
495.25 |
| May 20 2025 |
12515 |
495.25 |
| May 13 2025 |
12716 |
495.25 |
| May 06 2025 |
12789 |
495.25 |
| Apr 29 2025 |
12786 |
495.25 |
| Apr 22 2025 |
13074 |
495.25 |
| Apr 15 2025 |
12933 |
495.25 |
| Apr 08 2025 |
12592 |
495.25 |
| Apr 01 2025 |
12303 |
495.25 |
| Mar 25 2025 |
12248 |
495.25 |
| Mar 18 2025 |
12353 |
495.25 |
| Mar 11 2025 |
12602 |
495.25 |
| Mar 04 2025 |
12190 |
495.25 |
| Feb 25 2025 |
12220 |
495.25 |
| Feb 18 2025 |
12155 |
495.25 |
| Feb 11 2025 |
11889 |
495.25 |
| Feb 04 2025 |
11787 |
495.25 |
| Jan 29 2025 |
11893 |
495.25 |
| Jan 22 2025 |
11791 |
495.25 |
| Jan 15 2025 |
11818 |
495.25 |
| Jan 08 2025 |
11741 |
495.25 |
| Jan 01 2025 |
11336 |
495.25 |
| Dec 25 2024 |
11335 |
495.25 |
| Dec 18 2024 |
11325 |
495.25 |
| Dec 11 2024 |
11313 |
495.25 |
| Dec 04 2024 |
11298 |
495.25 |
| Nov 27 2024 |
11387 |
495.25 |
| Nov 20 2024 |
11406 |
495.25 |
| Nov 13 2024 |
11447 |
495.25 |
| Nov 06 2024 |
11690 |
495.25 |
| Oct 30 2024 |
11675 |
495.25 |
| Oct 23 2024 |
11724 |
495.25 |
| Oct 16 2024 |
13315 |
495.25 |
| Oct 09 2024 |
13616 |
495.25 |
| Oct 02 2024 |
9117 |
495.25 |
| Sep 25 2024 |
8877 |
495.25 |
| Sep 18 2024 |
8539 |
495.25 |
| Sep 04 2024 |
3416 |
385 |
| Aug 28 2024 |
3349 |
385 |
| Aug 21 2024 |
3398 |
385 |
| Aug 14 2024 |
3368 |
385 |
| Aug 07 2024 |
3306 |
385 |
| Jul 31 2024 |
3318 |
385 |
| Jul 24 2024 |
3335 |
385 |
| Jul 17 2024 |
3282 |
385 |
| Jul 10 2024 |
3309 |
385 |
| Jul 03 2024 |
3278 |
385 |
| Jun 26 2024 |
3232 |
385 |
| Jun 19 2024 |
3212 |
385 |
| Jun 12 2024 |
3208 |
385 |
| Jun 05 2024 |
3269 |
385 |
| May 29 2024 |
3315 |
385 |
| May 22 2024 |
3214 |
385 |
| May 15 2024 |
3210 |
385 |
| May 08 2024 |
3016 |
385 |
| May 01 2024 |
2990 |
385 |
| Apr 24 2024 |
3132 |
389.83 |
| Apr 17 2024 |
1133 |
301.07 |
| Apr 10 2024 |
1138 |
301.07 |
| Apr 03 2024 |
1150 |
301.07 |
| Mar 27 2024 |
1134 |
301.07 |
| Mar 21 2024 |
1140 |
301.07 |
| Mar 14 2024 |
1130 |
301.07 |
| Mar 07 2024 |
1132 |
301.07 |
| Feb 29 2024 |
1137 |
301.07 |
| Feb 22 2024 |
1139 |
301.07 |
| Feb 15 2024 |
1149 |
301.07 |
| Feb 08 2024 |
1148 |
301.07 |
| Feb 01 2024 |
1149 |
301.07 |
| Jan 25 2024 |
1149 |
301.07 |
| Jan 18 2024 |
1148 |
301.07 |
| Jan 11 2024 |
1151 |
301.07 |
| Jan 04 2024 |
1151 |
301.07 |
| Dec 28 2023 |
1150 |
301.07 |
| Dec 21 2023 |
1150 |
301.07 |
| Dec 14 2023 |
1150 |
301.07 |
| Dec 07 2023 |
1139 |
301.07 |
| Nov 30 2023 |
1197 |
307.35 |
| Nov 23 2023 |
1181 |
307.35 |
| Nov 16 2023 |
1131 |
307.35 |
| Nov 09 2023 |
1046 |
307.35 |
| Nov 02 2023 |
1038 |
307.35 |
| Oct 26 2023 |
1035 |
307.35 |
| Oct 19 2023 |
1040 |
307.35 |
| Oct 12 2023 |
1048 |
307.35 |
| Oct 05 2023 |
1042 |
307.35 |
| Sep 28 2023 |
1039 |
307.35 |
| Sep 21 2023 |
1036 |
307.35 |
| Sep 14 2023 |
1061 |
307.35 |
| Sep 07 2023 |
1061 |
307.35 |
| Aug 31 2023 |
1055 |
307.35 |
| Aug 24 2023 |
1061 |
307.35 |
| Aug 17 2023 |
1075 |
307.35 |
| Aug 10 2023 |
1076 |
307.35 |
| Aug 03 2023 |
1079 |
307.35 |
| Jul 27 2023 |
1085 |
307.35 |
| Jul 20 2023 |
791 |
280.09 |
| Jul 13 2023 |
795 |
280.09 |
| Jul 06 2023 |
779 |
280.09 |
| Jun 29 2023 |
730 |
280.09 |
| Jun 22 2023 |
739 |
280.09 |
| Jun 15 2023 |
680 |
280.09 |
| Jun 08 2023 |
679 |
280.09 |
| Jun 01 2023 |
670 |
280.09 |
| May 25 2023 |
647 |
280.09 |
| May 18 2023 |
647 |
280.09 |
| May 11 2023 |
665 |
280.09 |
| May 04 2023 |
667 |
280.09 |
| Apr 27 2023 |
716 |
280.09 |
| Apr 20 2023 |
774 |
297.25 |
| Apr 13 2023 |
771 |
297.25 |
| Apr 06 2023 |
1018 |
329.2 |
| Mar 30 2023 |
981 |
329.2 |
| Mar 23 2023 |
1014 |
329.2 |
| Mar 16 2023 |
1157 |
342.29 |
| Mar 09 2023 |
1173 |
342.29 |
| Mar 02 2023 |
1185 |
342.29 |
| Feb 23 2023 |
1213 |
342.29 |
| Feb 16 2023 |
1230 |
342.29 |
| Feb 09 2023 |
1230 |
342.29 |
| Feb 02 2023 |
1232 |
342.29 |
| Jan 26 2023 |
1236 |
342.29 |
| Jan 19 2023 |
1246 |
342.29 |
| Jan 12 2023 |
1253 |
342.29 |
| Jan 05 2023 |
1253 |
342.29 |
| Dec 29 2022 |
1253 |
342.29 |
| Dec 22 2022 |
1253 |
342.29 |
| Dec 15 2022 |
1255 |
342.29 |
| Dec 08 2022 |
1261 |
342.29 |
| Dec 01 2022 |
1274 |
342.29 |
| Nov 24 2022 |
1274 |
342.29 |
| Nov 17 2022 |
1286 |
342.29 |
| Nov 10 2022 |
1293 |
342.29 |
| Nov 03 2022 |
1281 |
342.29 |
| Oct 27 2022 |
1283 |
342.29 |
| Oct 20 2022 |
1290 |
342.29 |
| Oct 13 2022 |
1298 |
342.29 |
| Oct 06 2022 |
1295 |
342.29 |
| Sep 29 2022 |
1253 |
340.91 |
| Sep 22 2022 |
1243 |
340.91 |
| Sep 15 2022 |
1252 |
340.91 |
| Sep 08 2022 |
1216 |
340.91 |
| Sep 01 2022 |
1232 |
340.91 |
| Aug 25 2022 |
1240 |
340.91 |
| Aug 18 2022 |
1242 |
340.91 |
| Aug 11 2022 |
1241 |
340.91 |
| Aug 04 2022 |
1241 |
340.91 |
| Jul 28 2022 |
1250 |
340.91 |
| Jul 21 2022 |
1249 |
340.91 |
| Jul 14 2022 |
1250 |
340.91 |
| Jul 07 2022 |
1241 |
340.91 |
| Jun 30 2022 |
1241 |
340.91 |
| Jun 23 2022 |
1222 |
340.91 |
| Jun 16 2022 |
1223 |
340.91 |
| Jun 09 2022 |
1776 |
413.42 |
| Jun 02 2022 |
1635 |
413.42 |
| May 26 2022 |
1629 |
413.42 |
| May 19 2022 |
1624 |
413.42 |
| May 12 2022 |
1624 |
413.42 |
| May 05 2022 |
1578 |
413.42 |
| Apr 28 2022 |
1578 |
413.42 |
| Apr 21 2022 |
1551 |
413.42 |
| Apr 14 2022 |
1495 |
413.42 |
| Apr 07 2022 |
1495 |
413.42 |
| Mar 31 2022 |
1495 |
413.42 |
| Mar 24 2022 |
1464 |
413.42 |
| Mar 17 2022 |
1457 |
413.42 |
| Mar 10 2022 |
1481 |
413.42 |
| Mar 03 2022 |
1492 |
413.42 |
| Feb 24 2022 |
1511 |
413.42 |
| Feb 17 2022 |
1476 |
413.42 |
| Feb 10 2022 |
1476 |
413.42 |
| Feb 03 2022 |
1506 |
413.42 |
| Jan 27 2022 |
1517 |
413.42 |
| Jan 20 2022 |
1523 |
413.42 |
| Jan 13 2022 |
1523 |
413.42 |
| Jan 06 2022 |
1546 |
413.42 |
| Dec 30 2021 |
1546 |
413.42 |
| Dec 23 2021 |
1546 |
413.42 |
| Dec 16 2021 |
1546 |
413.42 |
| Dec 09 2021 |
1556 |
413.42 |
| Dec 02 2021 |
1566 |
413.42 |
| Nov 25 2021 |
1566 |
413.42 |
| Nov 18 2021 |
1577 |
413.42 |
| Nov 11 2021 |
1593 |
413.42 |
| Nov 04 2021 |
1593 |
413.42 |
| Oct 28 2021 |
1607 |
413.42 |
| Oct 21 2021 |
1618 |
413.42 |
| Oct 14 2021 |
1637 |
413.42 |
| Oct 07 2021 |
1669 |
413.42 |
| Sep 30 2021 |
1698 |
413.42 |
| Sep 23 2021 |
1749 |
413.42 |
| Sep 16 2021 |
1987 |
413.42 |
| Sep 09 2021 |
2098 |
413.42 |
| Sep 02 2021 |
2146 |
413.42 |
| Aug 26 2021 |
2148 |
413.42 |
| Aug 19 2021 |
2180 |
413.42 |
| Aug 12 2021 |
2216 |
413.42 |
| Aug 05 2021 |
2226 |
413.42 |
| Jul 29 2021 |
2296 |
413.42 |
| Jul 22 2021 |
2376 |
413.42 |
| Jul 15 2021 |
2432 |
413.42 |
| Jul 08 2021 |
2467 |
413.42 |
| Jul 01 2021 |
2473 |
413.42 |
| Jun 24 2021 |
2487 |
413.42 |
| Jun 01 2021 |
2529 |
413.42 |
| May 01 2021 |
2715 |
418.67 |
| Apr 01 2021 |
3632 |
447.74 |
| Mar 01 2021 |
4731 |
479.53 |
| Feb 01 2021 |
4659 |
479.53 |
| Jan 01 2021 |
4612 |
479.53 |
| Dec 01 2020 |
14823 |
617.16 |
| Nov 01 2020 |
4648 |
479.53 |
| Oct 01 2020 |
5734 |
533.96 |
| Sep 01 2020 |
6870 |
596.38 |
| Aug 01 2020 |
6964 |
616.22 |
| Jul 01 2020 |
7621 |
616.22 |
| Apr 01 2020 |
9132 |
616.22 |
| Mar 01 2020 |
9259 |
616.22 |
| Feb 01 2020 |
9284 |
616.22 |
| Jan 01 2020 |
9288 |
616.22 |
| Dec 01 2019 |
9271 |
616.22 |
| Nov 01 2019 |
9178 |
616.22 |
| Oct 01 2019 |
8822 |
616.22 |
| Sep 01 2019 |
6574 |
616.22 |
| Aug 01 2019 |
18489 |
613.4 |
| Jul 01 2019 |
18433 |
613.4 |
| Jun 01 2019 |
18107 |
613.4 |
| May 01 2019 |
17632 |
613.4 |
| Apr 01 2019 |
17430 |
613.4 |
| Mar 01 2019 |
17063 |
613.4 |
| Feb 01 2019 |
16884 |
613.4 |
| Dec 01 2018 |
16776 |
613.4 |
