| Jun 06 2026 |
4025 |
324.9 |
| Jun 02 2026 |
4042 |
324.9 |
| May 26 2026 |
4046 |
324.9 |
| May 19 2026 |
4089 |
324.9 |
| May 12 2026 |
4129 |
324.9 |
| May 05 2026 |
4167 |
324.9 |
| Apr 28 2026 |
4201 |
324.9 |
| Apr 21 2026 |
4262 |
324.9 |
| Apr 14 2026 |
4164 |
324.9 |
| Apr 07 2026 |
4097 |
321.96 |
| Mar 31 2026 |
4189 |
321.96 |
| Mar 24 2026 |
4160 |
321.96 |
| Mar 17 2026 |
4114 |
311.38 |
| Mar 10 2026 |
4226 |
324.96 |
| Mar 03 2026 |
4220 |
324.96 |
| Feb 24 2026 |
4237 |
324.96 |
| Feb 17 2026 |
4227 |
324.96 |
| Feb 10 2026 |
4228 |
324.96 |
| Feb 03 2026 |
4236 |
324.96 |
| Jan 27 2026 |
4258 |
324.96 |
| Jan 20 2026 |
4254 |
324.96 |
| Jan 13 2026 |
4260 |
324.96 |
| Jan 06 2026 |
4262 |
324.96 |
| Dec 30 2025 |
4264 |
324.96 |
| Dec 23 2025 |
4261 |
324.96 |
| Dec 16 2025 |
4265 |
324.96 |
| Dec 09 2025 |
4264 |
324.96 |
| Dec 02 2025 |
4264 |
324.96 |
| Nov 25 2025 |
4256 |
324.96 |
| Nov 18 2025 |
4261 |
324.96 |
| Nov 11 2025 |
4278 |
324.96 |
| Nov 04 2025 |
4232 |
317.96 |
| Oct 28 2025 |
4228 |
317.96 |
| Oct 21 2025 |
4225 |
317.96 |
| Oct 14 2025 |
4205 |
317.96 |
| Oct 07 2025 |
4208 |
317.96 |
| Sep 30 2025 |
4186 |
317.96 |
| Sep 23 2025 |
4197 |
317.96 |
| Sep 16 2025 |
4222 |
317.96 |
| Sep 09 2025 |
4301 |
329.7 |
| Sep 02 2025 |
4359 |
327.9 |
| Aug 26 2025 |
4097 |
327.9 |
| Aug 19 2025 |
4084 |
327.9 |
| Aug 12 2025 |
3999 |
327.9 |
| Aug 05 2025 |
3722 |
327.9 |
| Jul 29 2025 |
3726 |
327.9 |
| Jul 22 2025 |
3733 |
327.9 |
| Jul 15 2025 |
3824 |
327.9 |
| Jul 08 2025 |
3916 |
327.9 |
| Jul 01 2025 |
3914 |
327.9 |
| Jun 24 2025 |
3860 |
327.9 |
| Jun 17 2025 |
3857 |
327.9 |
| Jun 10 2025 |
3859 |
327.9 |
| Jun 03 2025 |
3890 |
327.9 |
| May 27 2025 |
3724 |
315.29 |
| May 20 2025 |
3731 |
315.29 |
| May 13 2025 |
3765 |
315.29 |
| May 06 2025 |
3661 |
315.29 |
| Apr 29 2025 |
3726 |
315.29 |
| Apr 22 2025 |
3675 |
315.29 |
| Apr 15 2025 |
3706 |
315.29 |
| Apr 08 2025 |
3705 |
322.44 |
| Apr 01 2025 |
3674 |
322.44 |
| Mar 25 2025 |
3666 |
322.44 |
| Mar 18 2025 |
3789 |
334.7 |
| Mar 11 2025 |
3728 |
334.7 |
| Mar 04 2025 |
3692 |
334.7 |
| Feb 25 2025 |
3677 |
334.7 |
| Feb 18 2025 |
3668 |
334.7 |
| Feb 11 2025 |
3676 |
334.7 |
| Feb 04 2025 |
3667 |
334.7 |
| Jan 29 2025 |
3684 |
334.7 |
| Jan 22 2025 |
3693 |
334.7 |
| Jan 15 2025 |
3700 |
334.7 |
| Jan 08 2025 |
3701 |
334.7 |
| Jan 01 2025 |
3692 |
334.7 |
| Dec 25 2024 |
3692 |
334.7 |
| Dec 18 2024 |
3686 |
334.7 |
| Dec 11 2024 |
3676 |
334.7 |
| Dec 04 2024 |
3676 |
334.7 |
| Nov 27 2024 |
3942 |
350.91 |
| Nov 20 2024 |
3911 |
350.91 |
| Nov 13 2024 |
3899 |
350.91 |
| Nov 06 2024 |
3797 |
350.91 |
| Oct 30 2024 |
3782 |
350.91 |
| Oct 23 2024 |
3788 |
350.91 |
| Oct 16 2024 |
3854 |
350.91 |
| Oct 09 2024 |
3861 |
350.91 |
| Oct 02 2024 |
939 |
350.91 |
| Sep 25 2024 |
1054 |
350.91 |
| Sep 18 2024 |
1098 |
350.91 |
| Sep 11 2024 |
1102 |
351.14 |
| Sep 04 2024 |
1288 |
358.38 |
| Aug 28 2024 |
1350 |
358.38 |
| Aug 21 2024 |
1405 |
358.38 |
| Aug 14 2024 |
1414 |
358.38 |
| Aug 07 2024 |
1414 |
358.38 |
| Jul 31 2024 |
1432 |
358.38 |
| Jul 24 2024 |
1229 |
351.83 |
| Jul 17 2024 |
1238 |
351.83 |
| Jul 10 2024 |
1196 |
351.83 |
| Jul 03 2024 |
1200 |
351.83 |
| Jun 26 2024 |
1145 |
351.83 |
| Jun 19 2024 |
1195 |
351.83 |
| Jun 12 2024 |
1503 |
366.61 |
| Jun 05 2024 |
3701 |
396.16 |
| May 29 2024 |
1181 |
352.8 |
| May 22 2024 |
550 |
307.38 |
| May 15 2024 |
583 |
307.38 |
| May 08 2024 |
562 |
307.38 |
| May 01 2024 |
583 |
307.38 |
| Apr 24 2024 |
1486 |
327.93 |
| Apr 17 2024 |
1552 |
327.93 |
| Apr 10 2024 |
1564 |
327.93 |
| Apr 03 2024 |
1573 |
327.93 |
| Mar 27 2024 |
1552 |
327.93 |
| Mar 21 2024 |
1560 |
327.93 |
| Mar 14 2024 |
1549 |
327.93 |
| Mar 07 2024 |
1554 |
327.93 |
| Feb 29 2024 |
1556 |
327.93 |
| Feb 22 2024 |
1558 |
327.93 |
| Feb 15 2024 |
1573 |
327.93 |
| Feb 08 2024 |
1575 |
327.93 |
| Feb 01 2024 |
1582 |
327.93 |
| Jan 25 2024 |
1585 |
327.93 |
| Jan 18 2024 |
1586 |
327.93 |
| Jan 11 2024 |
1588 |
327.93 |
| Jan 04 2024 |
1588 |
327.93 |
| Dec 28 2023 |
1588 |
327.93 |
| Dec 21 2023 |
1588 |
327.93 |
| Dec 14 2023 |
1588 |
327.93 |
| Dec 07 2023 |
1575 |
327.93 |
| Nov 30 2023 |
3172 |
402.46 |
| Nov 23 2023 |
3117 |
402.46 |
| Nov 16 2023 |
2667 |
402.46 |
| Nov 09 2023 |
2544 |
402.46 |
| Nov 02 2023 |
2526 |
402.46 |
| Oct 26 2023 |
2416 |
402.46 |
| Oct 19 2023 |
2431 |
402.46 |
| Oct 12 2023 |
2444 |
402.46 |
| Oct 05 2023 |
2430 |
402.46 |
| Sep 28 2023 |
2388 |
402.46 |
| Sep 21 2023 |
2375 |
402.46 |
| Sep 14 2023 |
2407 |
402.46 |
| Sep 07 2023 |
2387 |
402.46 |
| Aug 31 2023 |
2386 |
402.46 |
| Aug 24 2023 |
2398 |
402.46 |
| Aug 17 2023 |
2423 |
402.46 |
| Aug 10 2023 |
2427 |
402.46 |
| Aug 03 2023 |
2429 |
402.46 |
| Jul 27 2023 |
2444 |
402.46 |
| Jul 20 2023 |
685 |
266.96 |
| Jul 13 2023 |
689 |
266.96 |
| Jul 06 2023 |
675 |
266.96 |
| Jun 29 2023 |
638 |
266.96 |
| Jun 22 2023 |
647 |
266.96 |
| Jun 15 2023 |
893 |
268.75 |
| Jun 08 2023 |
911 |
268.75 |
| Jun 01 2023 |
900 |
268.75 |
| Apr 20 2023 |
10088 |
626.43 |
| Apr 13 2023 |
10171 |
626.43 |
| Apr 06 2023 |
10261 |
626.43 |
| Mar 30 2023 |
9648 |
626.43 |
| Mar 23 2023 |
9793 |
626.43 |
| Mar 16 2023 |
9569 |
626.43 |
| Mar 09 2023 |
9656 |
626.43 |
| Mar 02 2023 |
9711 |
626.43 |
| Feb 23 2023 |
9828 |
626.43 |
| Feb 16 2023 |
9828 |
626.43 |
| Feb 09 2023 |
9828 |
626.43 |
| Feb 02 2023 |
9737 |
626.43 |
| Jan 26 2023 |
9743 |
626.43 |
| Jan 19 2023 |
9807 |
626.43 |
| Jan 12 2023 |
9845 |
626.43 |
| Jan 05 2023 |
9845 |
626.43 |
| Dec 29 2022 |
9845 |
626.43 |
| Dec 22 2022 |
9845 |
626.43 |
| Dec 15 2022 |
9866 |
626.43 |
| Dec 08 2022 |
9951 |
626.43 |
| Dec 01 2022 |
9995 |
626.43 |
| Nov 24 2022 |
9995 |
626.43 |
| Nov 17 2022 |
10029 |
626.43 |
| Nov 10 2022 |
10171 |
626.43 |
| Nov 03 2022 |
10102 |
626.43 |
| Oct 27 2022 |
10112 |
626.43 |
| Oct 20 2022 |
10181 |
626.43 |
| Oct 13 2022 |
10415 |
626.43 |
| Oct 06 2022 |
10486 |
626.43 |
| Sep 29 2022 |
10358 |
626.43 |
| Sep 22 2022 |
10223 |
626.43 |
| Sep 15 2022 |
10283 |
626.43 |
| Sep 08 2022 |
9985 |
626.43 |
| Sep 01 2022 |
9952 |
626.43 |
| Aug 25 2022 |
9953 |
626.43 |
| Aug 18 2022 |
9959 |
626.43 |
| Aug 11 2022 |
9961 |
626.43 |
| Aug 04 2022 |
9961 |
626.43 |
| Jul 28 2022 |
9982 |
626.43 |
| Jul 21 2022 |
10034 |
626.43 |
| Jul 14 2022 |
10039 |
626.43 |
| Jul 07 2022 |
10075 |
626.43 |
| Jun 30 2022 |
10075 |
626.43 |
| Jun 23 2022 |
9769 |
626.43 |
| Jun 16 2022 |
9812 |
626.43 |
| Jun 09 2022 |
8623 |
626.43 |
| Jun 02 2022 |
8128 |
626.43 |
| May 26 2022 |
8027 |
626.43 |
| May 19 2022 |
8021 |
626.43 |
| May 12 2022 |
8021 |
626.43 |
| May 05 2022 |
7822 |
626.43 |
| Apr 28 2022 |
7822 |
626.43 |
| Apr 21 2022 |
7656 |
626.43 |
| Apr 14 2022 |
7634 |
626.43 |
| Apr 07 2022 |
7634 |
626.43 |
| Mar 31 2022 |
7634 |
626.43 |
| Mar 24 2022 |
7636 |
626.43 |
| Mar 17 2022 |
7633 |
626.43 |
| Mar 10 2022 |
7761 |
626.43 |
| Mar 03 2022 |
7801 |
626.43 |
| Feb 24 2022 |
7864 |
626.43 |
| Feb 17 2022 |
7671 |
626.43 |
| Feb 10 2022 |
7671 |
626.43 |
| Feb 03 2022 |
7721 |
626.43 |
| Jan 27 2022 |
7748 |
626.43 |
| Jan 20 2022 |
7758 |
626.43 |
| Jan 13 2022 |
7760 |
626.43 |
| Jan 06 2022 |
7794 |
626.43 |
| Dec 30 2021 |
7796 |
626.43 |
| Dec 23 2021 |
7796 |
626.43 |
| Dec 16 2021 |
7796 |
626.43 |
| Dec 09 2021 |
7840 |
626.43 |
| Dec 02 2021 |
7881 |
626.43 |
| Nov 25 2021 |
7881 |
626.43 |
| Nov 18 2021 |
7913 |
626.43 |
| Nov 11 2021 |
7978 |
626.43 |
| Nov 04 2021 |
8001 |
626.43 |
| Oct 28 2021 |
12407 |
626.43 |
| Oct 21 2021 |
12424 |
626.43 |
| Oct 14 2021 |
13743 |
626.43 |
| Oct 07 2021 |
14025 |
626.43 |
| Sep 30 2021 |
14196 |
626.43 |
| Sep 23 2021 |
14343 |
626.43 |
| Sep 16 2021 |
14028 |
626.43 |
| Sep 09 2021 |
14088 |
626.43 |
| Sep 02 2021 |
14229 |
626.43 |
| Aug 26 2021 |
14162 |
626.43 |
| Aug 19 2021 |
14091 |
626.43 |
| Aug 12 2021 |
14070 |
626.43 |
| Aug 05 2021 |
14192 |
626.43 |
| Jul 29 2021 |
14288 |
626.43 |
| Jul 22 2021 |
14661 |
626.43 |
| Jul 15 2021 |
14859 |
626.43 |
| Jul 08 2021 |
15056 |
626.43 |
| Jul 01 2021 |
14717 |
626.43 |
| Jun 24 2021 |
14648 |
626.43 |
| Jun 01 2021 |
14839 |
626.43 |
| May 01 2021 |
15255 |
626.43 |
| Nov 01 2020 |
17702 |
707.21 |
| Oct 01 2020 |
17840 |
707.21 |
| Sep 01 2020 |
18492 |
707.21 |
| Aug 01 2020 |
18972 |
707.21 |
| Jul 01 2020 |
19839 |
707.21 |
| Apr 01 2020 |
22102 |
707.21 |
| Mar 01 2020 |
22626 |
707.21 |
| Feb 01 2020 |
22573 |
707.21 |
| Jan 01 2020 |
22574 |
707.21 |
| Dec 01 2019 |
22533 |
707.21 |
| Nov 01 2019 |
20468 |
707.21 |
| Oct 01 2019 |
20552 |
707.21 |
| Sep 01 2019 |
22318 |
707.21 |
| Aug 01 2019 |
19133 |
707.21 |
| Jul 01 2019 |
19074 |
707.21 |
| Jun 01 2019 |
18723 |
707.21 |
| May 01 2019 |
18202 |
707.21 |
| Apr 01 2019 |
17932 |
707.21 |
| Mar 01 2019 |
17538 |
707.21 |
| Feb 01 2019 |
17353 |
707.21 |
| Dec 01 2018 |
17242 |
707.21 |
