| Apr 27 2023 |
4980 |
396.97 |
| Apr 20 2023 |
4773 |
396.97 |
| Apr 13 2023 |
4660 |
395.22 |
| Apr 06 2023 |
4682 |
395.22 |
| Mar 30 2023 |
4346 |
395.22 |
| Mar 23 2023 |
4382 |
395.22 |
| Mar 16 2023 |
4353 |
395.22 |
| Mar 09 2023 |
4376 |
395.22 |
| Mar 02 2023 |
4392 |
395.22 |
| Feb 23 2023 |
4417 |
395.22 |
| Feb 16 2023 |
4414 |
395.22 |
| Feb 09 2023 |
4414 |
395.22 |
| Feb 02 2023 |
4375 |
395.22 |
| Jan 26 2023 |
4372 |
395.22 |
| Jan 19 2023 |
4386 |
395.22 |
| Jan 12 2023 |
4388 |
395.22 |
| Jan 05 2023 |
4388 |
395.22 |
| Dec 29 2022 |
4388 |
395.22 |
| Dec 22 2022 |
4388 |
395.22 |
| Dec 15 2022 |
4392 |
395.22 |
| Dec 08 2022 |
4423 |
395.22 |
| Dec 01 2022 |
4424 |
395.22 |
| Nov 24 2022 |
4424 |
395.22 |
| Nov 17 2022 |
4433 |
395.22 |
| Nov 10 2022 |
4489 |
395.22 |
| Nov 03 2022 |
4467 |
395.22 |
| Oct 27 2022 |
4474 |
395.22 |
| Oct 20 2022 |
4478 |
395.22 |
| Oct 13 2022 |
4497 |
395.22 |
| Oct 06 2022 |
4501 |
395.22 |
| Sep 29 2022 |
4479 |
395.22 |
| Sep 22 2022 |
4398 |
395.22 |
| Sep 15 2022 |
4427 |
395.22 |
| Sep 08 2022 |
4305 |
395.22 |
| Sep 01 2022 |
4304 |
395.22 |
| Aug 25 2022 |
4307 |
395.22 |
| Aug 18 2022 |
4313 |
395.22 |
| Aug 11 2022 |
4314 |
395.22 |
| Aug 04 2022 |
4314 |
395.22 |
| Jul 28 2022 |
4321 |
395.22 |
| Jul 21 2022 |
4337 |
395.22 |
| Jul 14 2022 |
4341 |
395.22 |
| Jul 07 2022 |
4354 |
395.22 |
| Jun 30 2022 |
4354 |
395.22 |
| Jun 23 2022 |
1901 |
390.51 |
| Jun 16 2022 |
1904 |
390.51 |
| Jun 09 2022 |
1470 |
390.51 |
| Jun 02 2022 |
1395 |
394.97 |
| May 26 2022 |
1391 |
394.97 |
| May 19 2022 |
1389 |
394.97 |
| May 12 2022 |
1389 |
394.97 |
| May 05 2022 |
1340 |
394.97 |
| Apr 28 2022 |
1340 |
394.97 |
| Apr 21 2022 |
1314 |
394.97 |
| Apr 14 2022 |
1270 |
394.97 |
| Apr 07 2022 |
1270 |
394.97 |
| Mar 31 2022 |
1270 |
394.97 |
| Mar 24 2022 |
1246 |
394.97 |
| Mar 17 2022 |
1241 |
394.97 |
| Mar 10 2022 |
1260 |
394.97 |
| Mar 03 2022 |
1268 |
394.97 |
| Feb 24 2022 |
1281 |
394.97 |
| Feb 17 2022 |
1257 |
394.97 |
| Feb 10 2022 |
1257 |
394.97 |
| Feb 03 2022 |
1285 |
394.97 |
| Jan 27 2022 |
1296 |
394.97 |
| Jan 20 2022 |
1301 |
394.97 |
| Jan 13 2022 |
1301 |
394.97 |
| Jan 06 2022 |
1315 |
394.97 |
| Dec 30 2021 |
1315 |
394.97 |
| Dec 23 2021 |
1315 |
394.97 |
| Dec 16 2021 |
1315 |
394.97 |
| Dec 09 2021 |
1324 |
394.97 |
| Dec 02 2021 |
1334 |
394.97 |
| Nov 25 2021 |
1334 |
394.97 |
| Nov 18 2021 |
1341 |
394.97 |
| Nov 11 2021 |
1357 |
394.97 |
| Nov 04 2021 |
1357 |
394.97 |
| Oct 28 2021 |
1366 |
394.97 |
| Oct 21 2021 |
1375 |
394.97 |
| Oct 14 2021 |
1385 |
394.97 |
| Oct 07 2021 |
1411 |
394.97 |
| Sep 30 2021 |
1432 |
394.97 |
| Sep 23 2021 |
1483 |
394.97 |
| Sep 16 2021 |
1659 |
394.97 |
| Sep 09 2021 |
1740 |
394.97 |
| Sep 02 2021 |
1771 |
394.97 |
| Aug 26 2021 |
1774 |
394.97 |
| Aug 19 2021 |
1803 |
394.97 |
| Aug 12 2021 |
1997 |
403.09 |
| Aug 05 2021 |
2005 |
403.09 |
| Jul 29 2021 |
2071 |
403.09 |
| Jul 22 2021 |
2048 |
398.07 |
| Jul 15 2021 |
2104 |
398.07 |
| Jul 08 2021 |
2133 |
398.07 |
| Jul 01 2021 |
2140 |
398.07 |
| Jun 24 2021 |
2092 |
395.22 |
| Jun 01 2021 |
2202 |
397.93 |
| May 01 2021 |
2288 |
397.93 |
| Apr 01 2021 |
2620 |
402.9 |
| Mar 01 2021 |
2929 |
402.9 |
| Feb 01 2021 |
2873 |
402.9 |
| Jan 01 2021 |
2852 |
402.9 |
| Dec 01 2020 |
2860 |
419.25 |
| Nov 01 2020 |
2834 |
400.25 |
| Oct 01 2020 |
2851 |
400.25 |
| Sep 01 2020 |
2962 |
400.25 |
| Aug 01 2020 |
3210 |
413.15 |
| Jul 01 2020 |
3334 |
400.25 |
| Apr 01 2020 |
4765 |
413.15 |
| Mar 01 2020 |
4839 |
413.15 |
| Feb 01 2020 |
4855 |
413.15 |
| Jan 01 2020 |
4857 |
413.15 |
| Dec 01 2019 |
4853 |
413.15 |
| Nov 01 2019 |
4801 |
413.15 |
| Oct 01 2019 |
4657 |
413.15 |
| Sep 01 2019 |
4409 |
413.15 |
| Aug 01 2019 |
3842 |
407.54 |
| Jul 01 2019 |
3666 |
406.56 |
| Jun 01 2019 |
8848 |
405.1 |
| May 01 2019 |
8591 |
405.1 |
| Apr 01 2019 |
8725 |
405.1 |
| Mar 01 2019 |
8581 |
405.1 |
| Feb 01 2019 |
8504 |
405.1 |
| Dec 01 2018 |
8475 |
405.1 |
