| May 11 2023 |
4899 |
392.35 |
| May 04 2023 |
4761 |
392.35 |
| Apr 27 2023 |
3382 |
361.34 |
| Apr 20 2023 |
1282 |
354.6 |
| Apr 13 2023 |
1223 |
349.1 |
| Apr 06 2023 |
1220 |
349.1 |
| Mar 30 2023 |
1178 |
349.1 |
| Mar 23 2023 |
1214 |
349.1 |
| Mar 16 2023 |
1220 |
349.1 |
| Mar 09 2023 |
1241 |
349.1 |
| Mar 02 2023 |
1253 |
349.1 |
| Feb 23 2023 |
1284 |
349.1 |
| Feb 16 2023 |
1298 |
349.1 |
| Feb 09 2023 |
1298 |
349.1 |
| Feb 02 2023 |
1299 |
349.1 |
| Jan 26 2023 |
1303 |
349.1 |
| Jan 19 2023 |
1316 |
349.1 |
| Jan 12 2023 |
1321 |
349.1 |
| Jan 05 2023 |
1321 |
349.1 |
| Dec 29 2022 |
1321 |
349.1 |
| Dec 22 2022 |
1321 |
349.1 |
| Dec 15 2022 |
1321 |
349.1 |
| Dec 08 2022 |
1330 |
349.1 |
| Dec 01 2022 |
1341 |
349.1 |
| Nov 24 2022 |
1341 |
349.1 |
| Nov 17 2022 |
1352 |
349.1 |
| Nov 10 2022 |
1359 |
349.1 |
| Nov 03 2022 |
1347 |
349.1 |
| Oct 27 2022 |
1351 |
349.1 |
| Oct 20 2022 |
1359 |
349.1 |
| Oct 13 2022 |
1369 |
349.1 |
| Oct 06 2022 |
1367 |
349.1 |
| Sep 29 2022 |
1354 |
349.1 |
| Sep 22 2022 |
1344 |
349.1 |
| Sep 15 2022 |
1355 |
349.1 |
| Sep 08 2022 |
1325 |
349.1 |
| Sep 01 2022 |
1340 |
349.1 |
| Aug 25 2022 |
1351 |
349.1 |
| Aug 18 2022 |
1353 |
349.1 |
| Aug 11 2022 |
1354 |
349.1 |
| Aug 04 2022 |
1354 |
349.1 |
| Jul 28 2022 |
1519 |
360.85 |
| Jul 21 2022 |
1517 |
360.85 |
| Jul 14 2022 |
1517 |
360.85 |
| Jul 07 2022 |
1510 |
360.85 |
| Jun 30 2022 |
1510 |
360.85 |
| Jun 23 2022 |
1362 |
350.83 |
| Jun 16 2022 |
1364 |
350.83 |
| Jun 09 2022 |
1017 |
350.83 |
| Jun 02 2022 |
896 |
349.69 |
| May 26 2022 |
896 |
349.69 |
| May 19 2022 |
891 |
349.69 |
| May 12 2022 |
891 |
349.69 |
| May 05 2022 |
842 |
349.69 |
| Apr 28 2022 |
842 |
349.69 |
| Apr 21 2022 |
826 |
349.69 |
| Apr 14 2022 |
793 |
349.69 |
| Apr 07 2022 |
793 |
349.69 |
| Mar 31 2022 |
793 |
349.69 |
| Mar 24 2022 |
776 |
349.69 |
| Mar 17 2022 |
773 |
349.69 |
| Mar 10 2022 |
786 |
349.69 |
| Mar 03 2022 |
792 |
349.69 |
| Feb 24 2022 |
786 |
349.69 |
| Feb 17 2022 |
769 |
349.69 |
| Feb 10 2022 |
769 |
349.69 |
| Feb 03 2022 |
785 |
349.69 |
| Jan 27 2022 |
792 |
349.69 |
| Jan 20 2022 |
795 |
349.69 |
| Jan 13 2022 |
795 |
349.69 |
| Jan 06 2022 |
802 |
349.69 |
| Dec 30 2021 |
802 |
349.69 |
| Dec 23 2021 |
802 |
349.69 |
| Dec 16 2021 |
802 |
349.69 |
| Dec 09 2021 |
809 |
349.69 |
| Dec 02 2021 |
816 |
349.69 |
| Nov 25 2021 |
816 |
349.69 |
| Nov 18 2021 |
819 |
349.69 |
| Nov 11 2021 |
826 |
349.69 |
| Nov 04 2021 |
826 |
349.69 |
| Oct 28 2021 |
833 |
349.69 |
| Oct 21 2021 |
836 |
349.69 |
| Oct 14 2021 |
843 |
349.69 |
| Oct 07 2021 |
861 |
349.69 |
| Sep 30 2021 |
876 |
349.69 |
| Sep 23 2021 |
914 |
349.69 |
| Sep 16 2021 |
979 |
349.69 |
| Sep 09 2021 |
1004 |
349.69 |
| Sep 02 2021 |
1031 |
349.69 |
| Aug 26 2021 |
1042 |
349.69 |
| Aug 19 2021 |
1075 |
349.69 |
| Aug 12 2021 |
1101 |
349.69 |
| Aug 05 2021 |
1107 |
349.69 |
| Jul 29 2021 |
1146 |
349.69 |
| Jul 22 2021 |
1201 |
349.69 |
| Jul 15 2021 |
1231 |
349.69 |
| Jul 08 2021 |
1249 |
349.69 |
| Jul 01 2021 |
1266 |
349.69 |
| Jun 24 2021 |
1281 |
349.69 |
| Jun 01 2021 |
1608 |
365.19 |
| May 01 2021 |
1735 |
365.19 |
| Apr 01 2021 |
2236 |
384.07 |
| Mar 01 2021 |
2503 |
384.07 |
| Feb 01 2021 |
2473 |
384.07 |
| Jan 01 2021 |
2459 |
384.07 |
| Nov 01 2020 |
2775 |
397.75 |
| Oct 01 2020 |
2791 |
397.75 |
| Sep 01 2020 |
2905 |
397.75 |
| Aug 01 2020 |
10882 |
438.77 |
| Jul 01 2020 |
3187 |
394.38 |
| Apr 01 2020 |
12397 |
438.77 |
| Mar 01 2020 |
12750 |
438.77 |
| Feb 01 2020 |
12675 |
438.77 |
| Jan 01 2020 |
12707 |
438.77 |
| Dec 01 2019 |
12686 |
438.77 |
| Nov 01 2019 |
11469 |
438.77 |
| Oct 01 2019 |
11422 |
438.77 |
| Sep 01 2019 |
11475 |
438.77 |
| Aug 01 2019 |
11336 |
438.77 |
| Jul 01 2019 |
11388 |
438.77 |
| Jun 01 2019 |
11240 |
438.77 |
| May 01 2019 |
10912 |
438.77 |
| Apr 01 2019 |
11040 |
438.77 |
| Mar 01 2019 |
10827 |
438.77 |
| Feb 01 2019 |
10739 |
438.77 |
| Dec 01 2018 |
10689 |
438.77 |
