| Jun 24 2025 |
3280 |
346.45 |
| Jun 24 2025 |
3482 |
346.45 |
| Jun 17 2025 |
3283 |
346.45 |
| Jun 17 2025 |
3491 |
346.45 |
| Jun 10 2025 |
3283 |
346.45 |
| Jun 10 2025 |
3506 |
346.45 |
| Jun 03 2025 |
3241 |
346.45 |
| Jun 03 2025 |
3525 |
346.45 |
| May 27 2025 |
3263 |
346.45 |
| May 27 2025 |
3570 |
346.45 |
| May 20 2025 |
3177 |
346.45 |
| May 20 2025 |
3677 |
346.45 |
| May 13 2025 |
3161 |
346.45 |
| May 13 2025 |
3648 |
346.45 |
| May 06 2025 |
3166 |
346.45 |
| May 06 2025 |
3708 |
346.45 |
| Apr 29 2025 |
3197 |
346.45 |
| Apr 29 2025 |
3753 |
346.45 |
| Apr 22 2025 |
3221 |
346.45 |
| Apr 22 2025 |
3701 |
346.45 |
| Apr 15 2025 |
3215 |
346.45 |
| Apr 15 2025 |
3733 |
346.45 |
| Apr 08 2025 |
3227 |
346.45 |
| Apr 08 2025 |
3724 |
346.45 |
| Apr 01 2025 |
3217 |
346.45 |
| Apr 01 2025 |
3471 |
346.45 |
| Mar 25 2025 |
3226 |
346.45 |
| Mar 25 2025 |
3510 |
346.45 |
| Mar 18 2025 |
3209 |
346.45 |
| Mar 18 2025 |
3487 |
346.45 |
| Mar 11 2025 |
3212 |
346.45 |
| Mar 11 2025 |
3473 |
346.45 |
| Mar 04 2025 |
3202 |
346.45 |
| Mar 04 2025 |
3486 |
346.45 |
| Feb 25 2025 |
3201 |
346.45 |
| Feb 25 2025 |
3482 |
346.45 |
| Feb 18 2025 |
3176 |
346.45 |
| Feb 18 2025 |
3465 |
346.45 |
| Feb 11 2025 |
3173 |
346.45 |
| Feb 11 2025 |
3485 |
346.45 |
| Feb 04 2025 |
3164 |
346.45 |
| Feb 04 2025 |
3484 |
346.45 |
| Jan 29 2025 |
3161 |
346.45 |
| Jan 29 2025 |
3474 |
346.45 |
| Jan 22 2025 |
3151 |
346.45 |
| Jan 22 2025 |
3488 |
346.45 |
| Jan 15 2025 |
3154 |
346.45 |
| Jan 15 2025 |
3514 |
346.45 |
| Jan 08 2025 |
1713 |
346.45 |
| Jan 08 2025 |
2163 |
346.45 |
| Jan 01 2025 |
1724 |
346.45 |
| Jan 01 2025 |
2163 |
346.45 |
| Dec 25 2024 |
1724 |
346.45 |
| Dec 25 2024 |
2163 |
346.45 |
| Dec 18 2024 |
1724 |
346.45 |
| Dec 18 2024 |
2166 |
346.45 |
| Dec 11 2024 |
1722 |
346.45 |
| Dec 11 2024 |
2166 |
346.45 |
| Dec 04 2024 |
1722 |
346.45 |
| Dec 04 2024 |
2166 |
346.45 |
| Nov 27 2024 |
1722 |
346.45 |
| Nov 27 2024 |
2166 |
346.45 |
| Nov 20 2024 |
1722 |
346.45 |
| Nov 20 2024 |
2166 |
346.45 |
| Nov 13 2024 |
1722 |
346.45 |
| Nov 13 2024 |
2167 |
346.45 |
| Nov 06 2024 |
1723 |
346.45 |
| Nov 06 2024 |
2159 |
346.45 |
| Oct 30 2024 |
1727 |
346.45 |
| Oct 30 2024 |
2082 |
346.45 |
| Oct 23 2024 |
1724 |
346.45 |
| Oct 23 2024 |
2635 |
346.45 |
| Oct 16 2024 |
1725 |
346.45 |
| Oct 16 2024 |
2630 |
346.45 |
| Oct 09 2024 |
1727 |
346.45 |
| Oct 09 2024 |
2612 |
346.45 |
| Oct 02 2024 |
1711 |
346.45 |
| Oct 02 2024 |
2570 |
346.45 |
| Sep 25 2024 |
1700 |
346.45 |
| Sep 25 2024 |
2549 |
346.45 |
| Sep 18 2024 |
1695 |
346.45 |
| Sep 18 2024 |
2523 |
346.45 |
| Sep 11 2024 |
1672 |
346.45 |
| Sep 11 2024 |
2493 |
346.45 |
| Sep 04 2024 |
1681 |
346.45 |
| Sep 04 2024 |
2512 |
346.45 |
| Aug 28 2024 |
1677 |
346.45 |
| Aug 28 2024 |
2507 |
346.45 |
| Aug 21 2024 |
1430 |
346.45 |
| Aug 21 2024 |
2280 |
346.45 |
| Aug 14 2024 |
1350 |
346.45 |
| Aug 14 2024 |
2114 |
346.45 |
| Aug 07 2024 |
2579 |
346.45 |
| Aug 07 2024 |
3263 |
346.45 |
| Jul 31 2024 |
2608 |
346.45 |
| Jul 31 2024 |
3287 |
346.45 |
| Jul 24 2024 |
2645 |
346.45 |
| Jul 24 2024 |
3202 |
346.45 |
| Jul 17 2024 |
2627 |
346.45 |
| Jul 17 2024 |
3136 |
346.45 |
| Jul 10 2024 |
1531 |
346.45 |
| Jul 10 2024 |
2117 |
346.45 |
| Apr 20 2023 |
502 |
243.47 |
| Apr 20 2023 |
503 |
243.47 |
| Apr 13 2023 |
499 |
243.47 |
| Apr 13 2023 |
500 |
243.47 |
| Apr 06 2023 |
501 |
243.47 |
| Apr 06 2023 |
509 |
243.47 |
| Mar 30 2023 |
508 |
243.47 |
| Mar 30 2023 |
503 |
243.47 |
| Mar 23 2023 |
520 |
243.47 |
| Mar 23 2023 |
508 |
243.47 |
| Mar 16 2023 |
512 |
243.47 |
| Mar 16 2023 |
503 |
243.47 |
| Mar 09 2023 |
511 |
243.47 |
| Mar 09 2023 |
492 |
243.47 |
| Mar 02 2023 |
513 |
243.47 |
| Mar 02 2023 |
494 |
243.47 |
| Feb 23 2023 |
512 |
243.47 |
| Feb 23 2023 |
492 |
243.47 |
| Feb 16 2023 |
507 |
243.47 |
| Feb 16 2023 |
499 |
243.47 |
| Feb 09 2023 |
507 |
243.47 |
| Feb 09 2023 |
499 |
243.47 |
| Feb 02 2023 |
505 |
243.47 |
| Feb 02 2023 |
488 |
243.47 |
| Jan 26 2023 |
506 |
243.47 |
| Jan 26 2023 |
488 |
243.47 |
| Jan 19 2023 |
508 |
243.47 |
| Jan 19 2023 |
486 |
243.47 |
| Jan 12 2023 |
508 |
243.47 |
| Jan 12 2023 |
486 |
243.47 |
| Jan 05 2023 |
508 |
243.47 |
| Jan 05 2023 |
486 |
243.47 |
| Dec 29 2022 |
508 |
243.47 |
| Dec 29 2022 |
486 |
243.47 |
| Dec 22 2022 |
508 |
243.47 |
| Dec 22 2022 |
486 |
243.47 |
| Dec 15 2022 |
508 |
243.47 |
| Dec 15 2022 |
488 |
243.47 |
| Dec 08 2022 |
508 |
243.47 |
| Dec 08 2022 |
488 |
243.47 |
| Dec 01 2022 |
508 |
243.47 |
| Dec 01 2022 |
488 |
243.47 |
| Nov 24 2022 |
508 |
243.47 |
| Nov 24 2022 |
488 |
243.47 |
| Nov 17 2022 |
507 |
243.47 |
| Nov 17 2022 |
487 |
243.47 |
| Nov 10 2022 |
508 |
243.47 |
| Nov 10 2022 |
487 |
243.47 |
| Nov 03 2022 |
509 |
243.47 |
| Nov 03 2022 |
486 |
243.47 |
| Oct 27 2022 |
508 |
243.47 |
| Oct 27 2022 |
486 |
243.47 |
| Oct 20 2022 |
508 |
243.47 |
| Oct 20 2022 |
490 |
243.47 |
| Oct 13 2022 |
508 |
243.47 |
| Oct 13 2022 |
490 |
243.47 |
| Oct 06 2022 |
506 |
243.47 |
| Oct 06 2022 |
490 |
243.47 |
| Sep 29 2022 |
508 |
243.47 |
| Sep 29 2022 |
490 |
243.47 |
| Sep 22 2022 |
508 |
243.47 |
| Sep 22 2022 |
489 |
243.47 |
| Sep 15 2022 |
508 |
243.47 |
| Sep 15 2022 |
488 |
243.47 |
| Sep 08 2022 |
510 |
243.47 |
| Sep 08 2022 |
488 |
243.47 |
| Sep 01 2022 |
495 |
243.47 |
| Sep 01 2022 |
485 |
243.47 |
| Aug 25 2022 |
487 |
243.47 |
| Aug 25 2022 |
484 |
243.47 |
| Aug 18 2022 |
489 |
243.47 |
| Aug 18 2022 |
484 |
243.47 |
| Aug 11 2022 |
487 |
243.47 |
| Aug 11 2022 |
482 |
243.47 |
| Aug 04 2022 |
485 |
243.47 |
| Aug 04 2022 |
477 |
243.47 |
| Jul 28 2022 |
484 |
243.47 |
| Jul 28 2022 |
478 |
243.47 |
| Jul 21 2022 |
480 |
243.47 |
| Jul 21 2022 |
480 |
243.47 |
| Jul 14 2022 |
479 |
243.47 |
| Jul 14 2022 |
483 |
243.47 |
| Jul 07 2022 |
485 |
243.47 |
| Jul 07 2022 |
485 |
243.47 |
| Jun 30 2022 |
489 |
243.47 |
| Jun 30 2022 |
483 |
243.47 |
| Jun 23 2022 |
491 |
243.47 |
| Jun 23 2022 |
484 |
243.47 |
| Jun 16 2022 |
505 |
243.47 |
| Jun 16 2022 |
499 |
243.47 |
| Jun 09 2022 |
503 |
243.47 |
| Jun 09 2022 |
511 |
243.47 |
| Jun 02 2022 |
520 |
243.47 |
| Jun 02 2022 |
515 |
243.47 |
| May 26 2022 |
519 |
243.47 |
| May 26 2022 |
514 |
243.47 |
| May 19 2022 |
520 |
243.47 |
| May 19 2022 |
519 |
243.47 |
| May 12 2022 |
523 |
243.47 |
| May 12 2022 |
515 |
243.47 |
| May 05 2022 |
516 |
243.47 |
| May 05 2022 |
492 |
243.47 |
| Apr 28 2022 |
518 |
243.47 |
| Apr 28 2022 |
569 |
243.47 |
| Apr 21 2022 |
497 |
243.47 |
| Apr 21 2022 |
500 |
243.47 |
| Apr 14 2022 |
496 |
243.47 |
| Apr 14 2022 |
501 |
243.47 |
| Apr 07 2022 |
491 |
243.47 |
| Apr 07 2022 |
494 |
243.47 |
| Mar 31 2022 |
492 |
243.47 |
| Mar 31 2022 |
497 |
243.47 |
| Mar 24 2022 |
488 |
243.47 |
| Mar 24 2022 |
507 |
243.47 |
| Mar 17 2022 |
494 |
243.47 |
| Mar 17 2022 |
509 |
243.47 |
| Mar 10 2022 |
489 |
243.47 |
| Mar 10 2022 |
507 |
243.47 |
| Mar 03 2022 |
466 |
243.47 |
| Mar 03 2022 |
475 |
243.47 |
| Feb 24 2022 |
446 |
243.47 |
| Feb 24 2022 |
457 |
243.47 |
| Feb 17 2022 |
449 |
243.47 |
| Feb 17 2022 |
441 |
243.47 |
| Feb 10 2022 |
438 |
243.47 |
| Feb 10 2022 |
430 |
243.47 |
| Feb 03 2022 |
429 |
243.47 |
| Feb 03 2022 |
422 |
243.47 |
| Jan 27 2022 |
430 |
243.47 |
| Jan 27 2022 |
422 |
243.47 |
| Jan 20 2022 |
428 |
243.47 |
| Jan 20 2022 |
422 |
243.47 |
| Jan 13 2022 |
426 |
243.47 |
| Jan 13 2022 |
422 |
243.47 |
| Jan 06 2022 |
427 |
243.47 |
| Jan 06 2022 |
423 |
243.47 |
| Dec 30 2021 |
427 |
243.47 |
| Dec 30 2021 |
423 |
243.47 |
| Dec 23 2021 |
427 |
243.47 |
| Dec 23 2021 |
423 |
243.47 |
| Dec 16 2021 |
427 |
243.47 |
| Dec 16 2021 |
423 |
243.47 |
| Dec 09 2021 |
427 |
243.47 |
| Dec 09 2021 |
423 |
243.47 |
| Dec 02 2021 |
427 |
243.47 |
| Dec 02 2021 |
423 |
243.47 |
| Nov 25 2021 |
427 |
243.47 |
| Nov 25 2021 |
423 |
243.47 |
| Nov 18 2021 |
428 |
243.47 |
| Nov 18 2021 |
424 |
243.47 |
| Nov 11 2021 |
428 |
243.47 |
| Nov 11 2021 |
424 |
243.47 |
| Nov 04 2021 |
428 |
243.47 |
| Nov 04 2021 |
423 |
243.47 |
| Oct 28 2021 |
428 |
243.47 |
| Oct 28 2021 |
423 |
243.47 |
| Oct 21 2021 |
428 |
243.47 |
| Oct 21 2021 |
423 |
243.47 |
| Oct 14 2021 |
428 |
243.47 |
| Oct 14 2021 |
422 |
243.47 |
| Oct 07 2021 |
428 |
243.47 |
| Oct 07 2021 |
422 |
243.47 |
| Sep 30 2021 |
418 |
243.47 |
| Sep 30 2021 |
408 |
243.47 |
