| Apr 24 2024 |
4796 |
407.79 |
| Apr 24 2024 |
6798 |
407.79 |
| Apr 17 2024 |
4114 |
389.1 |
| Apr 17 2024 |
2923 |
389.26 |
| Apr 17 2024 |
8652 |
392.31 |
| Apr 10 2024 |
4089 |
389.1 |
| Apr 10 2024 |
2922 |
389.26 |
| Apr 10 2024 |
8626 |
392.31 |
| Apr 03 2024 |
4140 |
389.1 |
| Apr 03 2024 |
2902 |
389.26 |
| Apr 03 2024 |
8604 |
392.31 |
| Mar 27 2024 |
4192 |
389.1 |
| Mar 27 2024 |
2884 |
389.26 |
| Mar 27 2024 |
8630 |
392.31 |
| Mar 21 2024 |
4245 |
389.1 |
| Mar 21 2024 |
2871 |
389.26 |
| Mar 21 2024 |
8645 |
392.31 |
| Mar 14 2024 |
4114 |
389.1 |
| Mar 14 2024 |
2855 |
389.26 |
| Mar 14 2024 |
8553 |
392.31 |
| Mar 07 2024 |
4125 |
389.1 |
| Mar 07 2024 |
2869 |
389.26 |
| Mar 07 2024 |
8576 |
392.31 |
| Feb 29 2024 |
4215 |
389.1 |
| Feb 29 2024 |
2864 |
389.26 |
| Feb 29 2024 |
8642 |
392.31 |
| Feb 22 2024 |
4196 |
389.1 |
| Feb 22 2024 |
2860 |
389.26 |
| Feb 22 2024 |
8600 |
392.31 |
| Feb 15 2024 |
4206 |
389.1 |
| Feb 15 2024 |
2860 |
389.26 |
| Feb 15 2024 |
8584 |
392.31 |
| Feb 08 2024 |
4180 |
389.1 |
| Feb 08 2024 |
2848 |
389.26 |
| Feb 08 2024 |
8544 |
392.31 |
| Feb 01 2024 |
4029 |
389.1 |
| Feb 01 2024 |
2850 |
389.26 |
| Feb 01 2024 |
8435 |
392.31 |
| Jan 25 2024 |
4009 |
389.1 |
| Jan 25 2024 |
2836 |
389.26 |
| Jan 25 2024 |
8432 |
392.31 |
| Jan 18 2024 |
4009 |
389.1 |
| Jan 18 2024 |
2828 |
389.26 |
| Jan 18 2024 |
8436 |
392.31 |
| Jan 11 2024 |
4009 |
389.1 |
| Jan 11 2024 |
2820 |
389.26 |
| Jan 11 2024 |
8437 |
392.31 |
| Jan 04 2024 |
4009 |
389.1 |
| Jan 04 2024 |
2822 |
389.26 |
| Jan 04 2024 |
8431 |
392.31 |
| Dec 28 2023 |
4009 |
389.1 |
| Dec 28 2023 |
2821 |
389.26 |
| Dec 28 2023 |
8427 |
392.31 |
| Dec 21 2023 |
4009 |
389.1 |
| Dec 21 2023 |
2821 |
389.26 |
| Dec 21 2023 |
8427 |
392.31 |
| Dec 14 2023 |
4009 |
389.1 |
| Dec 14 2023 |
2822 |
389.26 |
| Dec 14 2023 |
8424 |
392.31 |
| Dec 07 2023 |
4009 |
389.1 |
| Dec 07 2023 |
2823 |
389.26 |
| Dec 07 2023 |
8425 |
392.31 |
| Nov 30 2023 |
3995 |
389.1 |
| Nov 30 2023 |
2826 |
389.26 |
| Nov 30 2023 |
8424 |
392.31 |
| Nov 23 2023 |
3995 |
389.1 |
| Nov 23 2023 |
2826 |
389.26 |
| Nov 23 2023 |
8423 |
392.31 |
| Nov 16 2023 |
3995 |
389.1 |
| Nov 16 2023 |
2811 |
389.26 |
| Nov 16 2023 |
8419 |
392.31 |
| Nov 09 2023 |
3996 |
389.1 |
| Nov 09 2023 |
2803 |
389.26 |
| Nov 09 2023 |
8405 |
392.31 |
| Nov 02 2023 |
3996 |
389.1 |
| Nov 02 2023 |
2803 |
389.26 |
| Nov 02 2023 |
8405 |
392.31 |
| Oct 26 2023 |
3935 |
389.1 |
| Oct 26 2023 |
2784 |
389.26 |
| Oct 26 2023 |
8384 |
392.31 |
| Oct 19 2023 |
3948 |
389.1 |
| Oct 19 2023 |
2773 |
389.26 |
| Oct 19 2023 |
8342 |
392.31 |
| Oct 12 2023 |
3947 |
389.1 |
| Oct 12 2023 |
2772 |
389.26 |
| Oct 12 2023 |
8344 |
392.31 |
| Oct 05 2023 |
3947 |
389.1 |
| Oct 05 2023 |
2775 |
389.26 |
| Oct 05 2023 |
8228 |
392.31 |
| Sep 28 2023 |
4047 |
389.1 |
| Sep 28 2023 |
2770 |
389.26 |
| Sep 28 2023 |
8323 |
392.31 |
| Sep 21 2023 |
4036 |
389.1 |
| Sep 21 2023 |
2691 |
389.26 |
| Sep 21 2023 |
8305 |
392.31 |
| Sep 14 2023 |
4076 |
389.1 |
| Sep 14 2023 |
3468 |
410.88 |
| Sep 14 2023 |
8328 |
392.31 |
| Sep 07 2023 |
4093 |
389.1 |
| Sep 07 2023 |
3543 |
410.88 |
| Sep 07 2023 |
8340 |
392.31 |
| Aug 31 2023 |
4097 |
389.1 |
| Aug 31 2023 |
3511 |
410.88 |
| Aug 31 2023 |
8388 |
392.31 |
| Aug 24 2023 |
4122 |
389.1 |
| Aug 24 2023 |
3512 |
410.88 |
| Aug 24 2023 |
8308 |
392.31 |
| Aug 17 2023 |
4103 |
389.1 |
| Aug 17 2023 |
3604 |
410.88 |
| Aug 17 2023 |
8356 |
392.31 |
| Aug 10 2023 |
4109 |
389.1 |
| Aug 10 2023 |
3681 |
410.88 |
| Aug 10 2023 |
8361 |
392.31 |
| Aug 03 2023 |
4068 |
389.1 |
| Aug 03 2023 |
3672 |
410.88 |
| Aug 03 2023 |
8335 |
392.31 |
| Jul 27 2023 |
4090 |
389.1 |
| Jul 27 2023 |
3721 |
410.88 |
| Jul 27 2023 |
8339 |
392.31 |
| Jul 20 2023 |
4131 |
389.1 |
| Jul 20 2023 |
3813 |
410.88 |
| Jul 20 2023 |
8290 |
392.31 |
| Jul 13 2023 |
4125 |
389.1 |
| Jul 13 2023 |
3819 |
410.88 |
| Jul 13 2023 |
8306 |
392.31 |
| Jul 06 2023 |
4155 |
389.1 |
| Jul 06 2023 |
3833 |
410.88 |
| Jul 06 2023 |
8321 |
392.31 |
| Jun 29 2023 |
4143 |
389.1 |
| Jun 29 2023 |
3868 |
410.88 |
| Jun 29 2023 |
8285 |
392.31 |
| Jun 22 2023 |
4157 |
389.1 |
| Jun 22 2023 |
3909 |
410.88 |
| Jun 22 2023 |
8261 |
392.31 |
| Jun 15 2023 |
4155 |
389.1 |
| Jun 15 2023 |
3954 |
410.88 |
| Jun 15 2023 |
8317 |
392.31 |
| Jun 08 2023 |
4195 |
389.1 |
| Jun 08 2023 |
3954 |
410.88 |
| Jun 08 2023 |
8353 |
392.31 |
| Jun 01 2023 |
4250 |
389.1 |
| Jun 01 2023 |
3942 |
410.88 |
| Jun 01 2023 |
8370 |
392.31 |
| May 25 2023 |
4196 |
389.1 |
| May 25 2023 |
3941 |
410.88 |
| May 25 2023 |
8310 |
392.31 |
| May 18 2023 |
4173 |
389.1 |
| May 18 2023 |
3923 |
410.88 |
| May 18 2023 |
8279 |
392.31 |
| May 11 2023 |
4137 |
389.1 |
| May 11 2023 |
3881 |
410.88 |
| May 11 2023 |
8255 |
392.31 |
| May 04 2023 |
4039 |
389.1 |
| May 04 2023 |
3826 |
410.88 |
| May 04 2023 |
8116 |
392.31 |
| Apr 27 2023 |
3974 |
389.1 |
| Apr 27 2023 |
3823 |
410.88 |
| Apr 27 2023 |
8027 |
392.31 |
| Apr 20 2023 |
3922 |
389.1 |
| Apr 20 2023 |
6746 |
424.37 |
| Apr 20 2023 |
7960 |
392.31 |
| Apr 13 2023 |
3879 |
389.1 |
| Apr 13 2023 |
6711 |
424.37 |
| Apr 13 2023 |
7933 |
392.31 |
| Apr 06 2023 |
3840 |
389.1 |
| Apr 06 2023 |
6706 |
424.37 |
| Apr 06 2023 |
7893 |
392.31 |
| Mar 30 2023 |
3786 |
389.1 |
| Mar 30 2023 |
6683 |
424.37 |
| Mar 30 2023 |
7855 |
392.31 |
| Mar 23 2023 |
3748 |
389.1 |
| Mar 23 2023 |
6613 |
424.37 |
| Mar 23 2023 |
7811 |
392.31 |
| Mar 16 2023 |
3719 |
389.1 |
| Mar 16 2023 |
6597 |
424.37 |
| Mar 16 2023 |
7773 |
392.31 |
| Mar 09 2023 |
3600 |
389.1 |
| Mar 09 2023 |
6575 |
424.37 |
| Mar 09 2023 |
7680 |
392.31 |
| Mar 02 2023 |
3576 |
389.1 |
| Mar 02 2023 |
6538 |
424.37 |
| Mar 02 2023 |
7638 |
392.31 |
| Feb 23 2023 |
3585 |
389.1 |
| Feb 23 2023 |
6528 |
424.37 |
| Feb 23 2023 |
7636 |
392.31 |
| Feb 16 2023 |
1883 |
351.73 |
| Feb 16 2023 |
6473 |
424.37 |
| Feb 16 2023 |
7879 |
398.09 |
| Feb 09 2023 |
1819 |
351.73 |
| Feb 09 2023 |
6459 |
424.37 |
| Feb 09 2023 |
7872 |
398.09 |
| Feb 02 2023 |
1795 |
351.73 |
| Feb 02 2023 |
6426 |
424.37 |
| Feb 02 2023 |
7849 |
398.09 |
| Jan 26 2023 |
1782 |
351.73 |
| Jan 26 2023 |
6394 |
424.37 |
| Jan 26 2023 |
7834 |
398.09 |
| Jan 19 2023 |
1782 |
351.73 |
| Jan 19 2023 |
6374 |
424.37 |
| Jan 19 2023 |
7823 |
398.09 |
| Jan 12 2023 |
1782 |
351.73 |
| Jan 12 2023 |
6374 |
424.37 |
| Jan 12 2023 |
7822 |
398.09 |
| Jan 05 2023 |
1782 |
351.73 |
| Jan 05 2023 |
6374 |
424.37 |
| Jan 05 2023 |
7824 |
398.09 |
| Dec 29 2022 |
1782 |
351.73 |
| Dec 29 2022 |
6374 |
424.37 |
| Dec 29 2022 |
7824 |
398.09 |
| Dec 22 2022 |
1782 |
351.73 |
| Dec 22 2022 |
6374 |
424.37 |
| Dec 22 2022 |
7824 |
398.09 |
| Dec 15 2022 |
1782 |
351.73 |
| Dec 15 2022 |
6374 |
424.37 |
| Dec 15 2022 |
7824 |
398.09 |
| Dec 08 2022 |
1782 |
351.73 |
| Dec 08 2022 |
6369 |
424.37 |
| Dec 08 2022 |
7817 |
398.09 |
| Dec 01 2022 |
1782 |
351.73 |
| Dec 01 2022 |
6369 |
424.37 |
| Dec 01 2022 |
7817 |
398.09 |
| Nov 24 2022 |
1782 |
351.73 |
| Nov 24 2022 |
6369 |
424.37 |
| Nov 24 2022 |
7817 |
398.09 |
| Nov 17 2022 |
1781 |
351.73 |
| Nov 17 2022 |
6366 |
424.37 |
| Nov 17 2022 |
7805 |
398.09 |
| Nov 10 2022 |
1781 |
351.73 |
| Nov 10 2022 |
6366 |
424.37 |
| Nov 10 2022 |
7806 |
398.09 |
| Nov 03 2022 |
1781 |
351.73 |
| Nov 03 2022 |
6338 |
424.37 |
| Nov 03 2022 |
7788 |
398.09 |
| Oct 27 2022 |
1781 |
351.73 |
| Oct 27 2022 |
6322 |
424.37 |
| Oct 27 2022 |
7783 |
398.09 |
| Oct 20 2022 |
1781 |
351.73 |
| Oct 20 2022 |
6323 |
424.37 |
| Oct 20 2022 |
7788 |
398.09 |
| Oct 13 2022 |
1763 |
351.73 |
| Oct 13 2022 |
6323 |
424.37 |
| Oct 13 2022 |
7781 |
398.09 |
| Oct 06 2022 |
1742 |
351.73 |
| Oct 06 2022 |
6327 |
424.37 |
| Oct 06 2022 |
7777 |
398.09 |
| Sep 29 2022 |
1725 |
351.73 |
| Sep 29 2022 |
6349 |
424.37 |
| Sep 29 2022 |
7781 |
398.09 |
| Sep 22 2022 |
1717 |
351.73 |
| Sep 22 2022 |
6340 |
424.37 |
| Sep 22 2022 |
7773 |
398.09 |
| Sep 15 2022 |
1714 |
351.73 |
| Sep 15 2022 |
6336 |
424.37 |
| Sep 15 2022 |
7763 |
398.09 |
| Sep 08 2022 |
1720 |
351.73 |
| Sep 08 2022 |
6279 |
424.37 |
| Sep 08 2022 |
7738 |
398.09 |
| Sep 01 2022 |
1706 |
351.73 |
| Sep 01 2022 |
6187 |
424.37 |
| Sep 01 2022 |
7642 |
398.09 |
| Aug 25 2022 |
1702 |
351.73 |
| Aug 25 2022 |
6123 |
424.37 |
| Aug 25 2022 |
7585 |
398.09 |
| Aug 18 2022 |
1713 |
351.73 |
| Aug 18 2022 |
6086 |
424.37 |
| Aug 18 2022 |
7536 |
398.09 |
| Aug 11 2022 |
1711 |
351.73 |
| Aug 11 2022 |
5987 |
424.37 |
| Aug 11 2022 |
7497 |
398.09 |
| Aug 04 2022 |
1692 |
351.73 |
| Aug 04 2022 |
5981 |
424.37 |
| Aug 04 2022 |
7477 |
398.09 |
| Jul 28 2022 |
1698 |
351.73 |
| Jul 28 2022 |
5887 |
424.37 |
| Jul 28 2022 |
7385 |
398.09 |
| Jul 21 2022 |
1676 |
351.73 |
| Jul 21 2022 |
5768 |
424.37 |
| Jul 21 2022 |
7300 |
398.09 |
| Jul 14 2022 |
1670 |
351.73 |
| Jul 14 2022 |
5760 |
424.37 |
| Jul 14 2022 |
7280 |
398.09 |
| Jul 07 2022 |
1665 |
351.73 |
| Jul 07 2022 |
5709 |
424.37 |
| Jul 07 2022 |
7219 |
398.09 |
| Jun 30 2022 |
1662 |
351.73 |
| Jun 30 2022 |
5676 |
424.37 |
| Jun 30 2022 |
7183 |
398.09 |
| Jun 23 2022 |
1661 |
351.73 |
| Jun 23 2022 |
5649 |
424.37 |
| Jun 23 2022 |
7171 |
398.09 |
| Jun 16 2022 |
1657 |
351.73 |
| Jun 16 2022 |
5418 |
424.37 |
| Jun 16 2022 |
7000 |
398.09 |
| Jun 09 2022 |
1619 |
351.73 |
| Jun 09 2022 |
5348 |
424.37 |
| Jun 09 2022 |
6894 |
398.09 |
| Jun 02 2022 |
1576 |
351.73 |
| Jun 02 2022 |
5150 |
424.37 |
| Jun 02 2022 |
6733 |
398.09 |
| May 26 2022 |
1558 |
351.73 |
| May 26 2022 |
5080 |
424.37 |
| May 26 2022 |
6597 |
398.09 |
| May 19 2022 |
4190 |
433.14 |
| May 19 2022 |
5784 |
433.14 |
| May 12 2022 |
4182 |
433.14 |
| May 12 2022 |
5757 |
433.14 |
| May 05 2022 |
4132 |
433.14 |
| May 05 2022 |
5459 |
433.14 |
| Apr 28 2022 |
4135 |
433.14 |
| Apr 28 2022 |
5657 |
433.14 |
| Apr 21 2022 |
3998 |
433.14 |
| Apr 21 2022 |
5328 |
433.14 |
| Apr 14 2022 |
3963 |
433.14 |
| Apr 14 2022 |
5326 |
433.14 |
| Apr 07 2022 |
3955 |
433.14 |
| Apr 07 2022 |
5324 |
433.14 |
| Mar 31 2022 |
3963 |
433.14 |
| Mar 31 2022 |
5225 |
433.14 |
| Mar 24 2022 |
3925 |
433.14 |
| Mar 24 2022 |
5170 |
433.14 |
| Mar 17 2022 |
3878 |
433.14 |
| Mar 17 2022 |
5162 |
433.14 |
| Mar 10 2022 |
3871 |
433.14 |
| Mar 10 2022 |
5127 |
433.14 |
| Mar 03 2022 |
3928 |
433.14 |
| Mar 03 2022 |
5102 |
433.14 |
| Feb 24 2022 |
3888 |
433.14 |
| Feb 24 2022 |
5036 |
433.14 |
| Feb 17 2022 |
3797 |
433.14 |
| Feb 17 2022 |
4506 |
433.14 |
| Feb 10 2022 |
3798 |
433.14 |
| Feb 10 2022 |
4427 |
433.14 |
| Feb 03 2022 |
3804 |
433.14 |
| Feb 03 2022 |
4455 |
433.14 |
| Jan 27 2022 |
3790 |
433.14 |
| Jan 27 2022 |
4477 |
433.14 |
| Jan 20 2022 |
3781 |
433.14 |
| Jan 20 2022 |
4485 |
433.14 |
| Jan 13 2022 |
3772 |
433.14 |
| Jan 13 2022 |
4501 |
433.14 |
| Jan 06 2022 |
3773 |
433.14 |
| Jan 06 2022 |
4502 |
433.14 |
| Dec 30 2021 |
3776 |
433.14 |
| Dec 30 2021 |
4506 |
433.14 |
| Dec 23 2021 |
3776 |
433.14 |
| Dec 23 2021 |
4506 |
433.14 |
| Dec 16 2021 |
3776 |
433.14 |
| Dec 16 2021 |
4506 |
433.14 |
| Dec 09 2021 |
3776 |
433.14 |
| Dec 09 2021 |
4506 |
433.14 |
| Dec 02 2021 |
3774 |
433.14 |
| Dec 02 2021 |
4506 |
433.14 |
| Nov 25 2021 |
3774 |
433.14 |
| Nov 25 2021 |
4506 |
433.14 |
| Nov 18 2021 |
3775 |
433.14 |
| Nov 18 2021 |
4507 |
433.14 |
| Nov 11 2021 |
3775 |
433.14 |
| Nov 11 2021 |
4508 |
433.14 |
| Nov 04 2021 |
3775 |
433.14 |
| Nov 04 2021 |
4554 |
433.14 |
| Oct 28 2021 |
3776 |
433.14 |
| Oct 28 2021 |
4555 |
433.14 |
| Oct 21 2021 |
3776 |
433.14 |
| Oct 21 2021 |
4575 |
433.14 |
| Oct 14 2021 |
3776 |
433.14 |
| Oct 14 2021 |
4571 |
433.14 |
| Oct 07 2021 |
3774 |
433.14 |
| Oct 07 2021 |
4577 |
433.14 |
| Sep 30 2021 |
3734 |
433.36 |
| Sep 30 2021 |
4540 |
433.36 |
