| Mar 11 2025 |
11071 |
364.05 |
| Mar 04 2025 |
9630 |
364.05 |
| Feb 25 2025 |
9705 |
364.05 |
| Feb 18 2025 |
9505 |
364.05 |
| Apr 24 2024 |
6399 |
476.01 |
| Apr 24 2024 |
12144 |
476.01 |
| Apr 17 2024 |
6386 |
476.01 |
| Apr 17 2024 |
12193 |
476.01 |
| Apr 10 2024 |
6402 |
476.01 |
| Apr 10 2024 |
12267 |
476.01 |
| Apr 03 2024 |
6368 |
476.01 |
| Apr 03 2024 |
12086 |
476.01 |
| Mar 27 2024 |
6347 |
476.01 |
| Mar 27 2024 |
12157 |
476.01 |
| Mar 21 2024 |
6361 |
476.01 |
| Mar 21 2024 |
12055 |
476.01 |
| Mar 14 2024 |
6335 |
476.01 |
| Mar 14 2024 |
12121 |
476.01 |
| Mar 07 2024 |
6372 |
476.01 |
| Mar 07 2024 |
12166 |
476.01 |
| Feb 29 2024 |
6381 |
476.01 |
| Feb 29 2024 |
12161 |
476.01 |
| Feb 22 2024 |
6368 |
476.01 |
| Feb 22 2024 |
12186 |
476.01 |
| Feb 15 2024 |
6363 |
476.01 |
| Feb 15 2024 |
12110 |
476.01 |
| Feb 08 2024 |
6330 |
476.01 |
| Feb 08 2024 |
12151 |
476.01 |
| Feb 01 2024 |
7848 |
515.62 |
| Feb 01 2024 |
14619 |
515.62 |
| Jan 25 2024 |
7820 |
515.62 |
| Jan 25 2024 |
14518 |
515.62 |
| Jan 18 2024 |
7808 |
515.62 |
| Jan 18 2024 |
14522 |
515.62 |
| Jan 11 2024 |
7801 |
515.62 |
| Jan 11 2024 |
14513 |
515.62 |
| Jan 04 2024 |
7807 |
515.62 |
| Jan 04 2024 |
14124 |
515.62 |
| Dec 28 2023 |
7804 |
515.62 |
| Dec 28 2023 |
14098 |
515.62 |
| Dec 21 2023 |
7804 |
515.62 |
| Dec 21 2023 |
14098 |
515.62 |
| Dec 14 2023 |
7800 |
515.62 |
| Dec 14 2023 |
14068 |
515.62 |
| Dec 07 2023 |
7801 |
515.62 |
| Dec 07 2023 |
14068 |
515.62 |
| Nov 30 2023 |
7803 |
515.62 |
| Nov 30 2023 |
14070 |
515.62 |
| Nov 23 2023 |
7803 |
515.62 |
| Nov 23 2023 |
14046 |
515.62 |
| Nov 16 2023 |
7744 |
515.62 |
| Nov 16 2023 |
13924 |
515.62 |
| Nov 09 2023 |
7743 |
515.62 |
| Nov 09 2023 |
13820 |
515.62 |
| Nov 02 2023 |
7743 |
515.62 |
| Nov 02 2023 |
13814 |
515.62 |
| Oct 26 2023 |
7741 |
515.62 |
| Oct 26 2023 |
13814 |
515.62 |
| Oct 19 2023 |
7722 |
515.62 |
| Oct 19 2023 |
13748 |
515.62 |
| Oct 12 2023 |
7718 |
515.62 |
| Oct 12 2023 |
13683 |
515.62 |
| Oct 05 2023 |
7743 |
515.62 |
| Oct 05 2023 |
13340 |
515.62 |
| Sep 28 2023 |
7723 |
515.62 |
| Sep 28 2023 |
13197 |
515.62 |
| Sep 21 2023 |
7626 |
515.62 |
| Sep 21 2023 |
13125 |
515.62 |
| Sep 14 2023 |
7652 |
515.62 |
| Sep 14 2023 |
13274 |
515.62 |
| Sep 07 2023 |
7786 |
515.62 |
| Sep 07 2023 |
13501 |
515.62 |
| Aug 31 2023 |
7777 |
515.62 |
| Aug 31 2023 |
13554 |
515.62 |
| Aug 24 2023 |
7787 |
515.62 |
| Aug 24 2023 |
13335 |
515.62 |
| Aug 17 2023 |
7919 |
515.62 |
| Aug 17 2023 |
13462 |
515.62 |
| Aug 10 2023 |
8025 |
515.62 |
| Aug 10 2023 |
13461 |
515.62 |
| Aug 03 2023 |
7976 |
515.62 |
| Aug 03 2023 |
13452 |
515.62 |
| Jul 27 2023 |
8068 |
515.62 |
| Jul 27 2023 |
13506 |
515.62 |
| Jul 20 2023 |
8340 |
461.56 |
| Jul 20 2023 |
12120 |
461.56 |
| Jul 13 2023 |
8334 |
461.56 |
| Jul 13 2023 |
12117 |
461.56 |
| Jul 06 2023 |
8357 |
461.56 |
| Jul 06 2023 |
12152 |
461.56 |
| Jun 29 2023 |
8303 |
461.56 |
| Jun 29 2023 |
12119 |
461.56 |
| Jun 22 2023 |
8296 |
461.56 |
| Jun 22 2023 |
12083 |
461.56 |
| Jun 15 2023 |
8359 |
461.56 |
| Jun 15 2023 |
12138 |
461.56 |
| Jun 08 2023 |
8355 |
461.56 |
| Jun 08 2023 |
12179 |
461.56 |
| Jun 01 2023 |
8244 |
461.56 |
| Jun 01 2023 |
12205 |
461.56 |
| May 25 2023 |
8189 |
461.56 |
| May 25 2023 |
12123 |
461.56 |
| May 18 2023 |
8097 |
461.56 |
| May 18 2023 |
12075 |
461.56 |
| May 11 2023 |
8071 |
461.56 |
| May 11 2023 |
12064 |
461.56 |
| May 04 2023 |
7985 |
461.56 |
| May 04 2023 |
11891 |
461.56 |
| Apr 27 2023 |
7954 |
461.56 |
| Apr 27 2023 |
12203 |
471.25 |
| Apr 20 2023 |
7747 |
457.19 |
| Apr 20 2023 |
11514 |
457.19 |
| Apr 13 2023 |
7710 |
457.19 |
| Apr 13 2023 |
11471 |
457.19 |
| Apr 06 2023 |
7692 |
457.19 |
| Apr 06 2023 |
11384 |
457.19 |
| Mar 30 2023 |
7668 |
457.19 |
| Mar 30 2023 |
11326 |
457.19 |
| Mar 23 2023 |
7592 |
457.19 |
| Mar 23 2023 |
11271 |
457.19 |
| Mar 16 2023 |
7570 |
457.19 |
| Mar 16 2023 |
11212 |
457.19 |
| Mar 09 2023 |
7546 |
457.19 |
| Mar 09 2023 |
11084 |
457.19 |
| Mar 02 2023 |
7508 |
457.19 |
| Mar 02 2023 |
11044 |
457.19 |
| Feb 23 2023 |
7497 |
457.19 |
| Feb 23 2023 |
11052 |
457.19 |
| Feb 16 2023 |
7438 |
457.19 |
| Feb 16 2023 |
10928 |
457.19 |
| Feb 09 2023 |
7418 |
457.19 |
| Feb 09 2023 |
10914 |
457.19 |
| Feb 02 2023 |
7377 |
457.19 |
| Feb 02 2023 |
10887 |
457.19 |
| Jan 26 2023 |
7345 |
457.19 |
| Jan 26 2023 |
10865 |
457.19 |
| Jan 19 2023 |
7325 |
457.19 |
| Jan 19 2023 |
10856 |
457.19 |
| Jan 12 2023 |
7324 |
457.19 |
| Jan 12 2023 |
10856 |
457.19 |
| Jan 05 2023 |
7324 |
457.19 |
| Jan 05 2023 |
10858 |
457.19 |
| Dec 29 2022 |
7324 |
457.19 |
| Dec 29 2022 |
10858 |
457.19 |
| Dec 22 2022 |
7324 |
457.19 |
| Dec 22 2022 |
10858 |
457.19 |
| Dec 15 2022 |
7323 |
457.19 |
| Dec 15 2022 |
10834 |
457.19 |
| Dec 08 2022 |
7317 |
457.19 |
| Dec 08 2022 |
10828 |
457.19 |
| Dec 01 2022 |
7317 |
457.19 |
| Dec 01 2022 |
10828 |
457.19 |
| Nov 24 2022 |
7317 |
457.19 |
| Nov 24 2022 |
10830 |
457.19 |
| Nov 17 2022 |
7310 |
457.19 |
| Nov 17 2022 |
10814 |
457.19 |
| Nov 10 2022 |
7310 |
457.19 |
| Nov 10 2022 |
10815 |
457.19 |
| Nov 03 2022 |
7284 |
457.19 |
| Nov 03 2022 |
10792 |
457.19 |
| Oct 27 2022 |
7263 |
457.19 |
| Oct 27 2022 |
10780 |
457.19 |
| Oct 20 2022 |
7265 |
457.19 |
| Oct 20 2022 |
10792 |
457.19 |
| Oct 13 2022 |
7265 |
457.19 |
| Oct 13 2022 |
10767 |
457.19 |
| Oct 06 2022 |
7271 |
457.19 |
| Oct 06 2022 |
10769 |
457.19 |
| Sep 29 2022 |
7289 |
457.19 |
| Sep 29 2022 |
10771 |
457.19 |
| Sep 22 2022 |
7280 |
457.19 |
| Sep 22 2022 |
10759 |
457.19 |
| Sep 15 2022 |
7280 |
457.19 |
| Sep 15 2022 |
10749 |
457.19 |
| Sep 08 2022 |
7209 |
457.19 |
| Sep 08 2022 |
10717 |
457.19 |
| Sep 01 2022 |
7476 |
473.03 |
| Sep 01 2022 |
10849 |
463.98 |
| Aug 25 2022 |
7401 |
473.03 |
| Aug 25 2022 |
10770 |
463.98 |
| Aug 18 2022 |
7372 |
473.03 |
| Aug 18 2022 |
10719 |
463.98 |
| Aug 11 2022 |
7247 |
473.03 |
| Aug 11 2022 |
10630 |
463.98 |
| Aug 04 2022 |
7238 |
473.03 |
| Aug 04 2022 |
10607 |
463.98 |
| Jul 28 2022 |
7113 |
473.03 |
| Jul 28 2022 |
10486 |
463.98 |
| Jul 21 2022 |
6998 |
473.03 |
| Jul 21 2022 |
10386 |
463.98 |
| Jul 14 2022 |
6982 |
473.03 |
| Jul 14 2022 |
10356 |
463.98 |
| Jul 07 2022 |
6922 |
473.03 |
| Jul 07 2022 |
10270 |
463.98 |
| Jun 30 2022 |
6891 |
473.03 |
| Jun 30 2022 |
10240 |
463.98 |
| Jun 23 2022 |
6835 |
473.03 |
| Jun 23 2022 |
10219 |
463.98 |
| Jun 16 2022 |
6582 |
473.03 |
| Jun 16 2022 |
9998 |
463.98 |
| Jun 09 2022 |
6490 |
473.03 |
| Jun 09 2022 |
9847 |
463.98 |
| Jun 02 2022 |
6231 |
473.03 |
| Jun 02 2022 |
9580 |
463.98 |
| May 26 2022 |
6142 |
473.03 |
| May 26 2022 |
9418 |
463.98 |
| May 19 2022 |
5943 |
473.03 |
| May 19 2022 |
9144 |
463.98 |
| May 12 2022 |
5859 |
473.03 |
| May 12 2022 |
9050 |
463.98 |
| May 05 2022 |
5678 |
473.03 |
| May 05 2022 |
8810 |
463.98 |
| Apr 28 2022 |
5518 |
473.03 |
| Apr 28 2022 |
8603 |
463.98 |
| Apr 21 2022 |
5299 |
473.03 |
| Apr 21 2022 |
8312 |
463.98 |
| Apr 14 2022 |
5218 |
473.03 |
| Apr 14 2022 |
8149 |
463.98 |
| Apr 07 2022 |
5133 |
473.03 |
| Apr 07 2022 |
8033 |
463.98 |
| Mar 31 2022 |
5108 |
473.03 |
| Mar 31 2022 |
7984 |
463.98 |
| Mar 24 2022 |
4988 |
473.03 |
| Mar 24 2022 |
7774 |
463.98 |
| Mar 17 2022 |
4924 |
473.03 |
| Mar 17 2022 |
7709 |
463.98 |
| Mar 10 2022 |
4909 |
473.03 |
| Mar 10 2022 |
7570 |
463.98 |
| Mar 03 2022 |
4950 |
473.03 |
| Mar 03 2022 |
7686 |
463.98 |
| Feb 24 2022 |
4926 |
473.03 |
| Feb 24 2022 |
7623 |
463.98 |
| Feb 17 2022 |
4355 |
452.48 |
| Feb 17 2022 |
7214 |
463.98 |
| Feb 10 2022 |
4423 |
452.48 |
| Feb 10 2022 |
7437 |
463.98 |
| Feb 03 2022 |
4504 |
452.48 |
| Feb 03 2022 |
7554 |
463.98 |
| Jan 27 2022 |
4546 |
452.48 |
| Jan 27 2022 |
7620 |
463.98 |
| Jan 20 2022 |
4599 |
452.48 |
| Jan 20 2022 |
7692 |
463.98 |
| Jan 13 2022 |
4660 |
452.48 |
| Jan 13 2022 |
7735 |
463.98 |
| Jan 06 2022 |
4660 |
452.48 |
| Jan 06 2022 |
7735 |
463.98 |
| Dec 30 2021 |
4669 |
452.48 |
| Dec 30 2021 |
7739 |
463.98 |
| Dec 23 2021 |
4669 |
452.48 |
| Dec 23 2021 |
7739 |
463.98 |
| Dec 16 2021 |
4669 |
452.48 |
| Dec 16 2021 |
7739 |
463.98 |
| Dec 09 2021 |
4669 |
452.48 |
| Dec 09 2021 |
7739 |
463.98 |
| Dec 02 2021 |
4678 |
452.48 |
| Dec 02 2021 |
7743 |
463.98 |
| Nov 25 2021 |
4678 |
452.48 |
| Nov 25 2021 |
7743 |
463.98 |
| Nov 18 2021 |
4678 |
452.48 |
| Nov 18 2021 |
7743 |
463.98 |
| Nov 11 2021 |
4678 |
452.48 |
| Nov 11 2021 |
7743 |
463.98 |
| Nov 04 2021 |
4678 |
452.48 |
| Nov 04 2021 |
7759 |
463.98 |
| Oct 28 2021 |
4678 |
452.48 |
| Oct 28 2021 |
7759 |
463.98 |
| Oct 21 2021 |
4678 |
452.48 |
| Oct 21 2021 |
7759 |
463.98 |
| Oct 14 2021 |
4678 |
452.48 |
| Oct 14 2021 |
7773 |
463.98 |
| Oct 07 2021 |
4681 |
452.48 |
| Oct 07 2021 |
7778 |
463.98 |
| Sep 30 2021 |
4628 |
452.48 |
| Sep 30 2021 |
7343 |
452.48 |
| Sep 23 2021 |
2775 |
407.5 |
| Sep 23 2021 |
3368 |
407.5 |
| Sep 16 2021 |
2756 |
407.5 |
| Sep 16 2021 |
3336 |
407.5 |
| Sep 09 2021 |
2728 |
407.5 |
| Sep 09 2021 |
3324 |
407.5 |
| Sep 02 2021 |
2665 |
407.5 |
| Sep 02 2021 |
3371 |
407.5 |
| Aug 26 2021 |
2656 |
407.5 |
| Aug 26 2021 |
3281 |
407.5 |
| Aug 19 2021 |
2688 |
407.5 |
| Aug 19 2021 |
3331 |
407.5 |
| Aug 12 2021 |
2658 |
407.5 |
| Aug 12 2021 |
3323 |
407.5 |
| Aug 05 2021 |
2639 |
407.5 |
| Aug 05 2021 |
3287 |
407.5 |
| Jul 29 2021 |
2579 |
407.5 |
| Jul 29 2021 |
3290 |
407.5 |
