| Jun 06 2026 |
5281 |
525.37 |
| Jun 06 2026 |
5353 |
454.83 |
| Jun 06 2026 |
6872 |
472.47 |
| Jun 02 2026 |
5218 |
525.37 |
| Jun 02 2026 |
5264 |
454.83 |
| Jun 02 2026 |
6799 |
472.47 |
| May 26 2026 |
5278 |
525.37 |
| May 26 2026 |
5389 |
467.84 |
| May 26 2026 |
6937 |
479.35 |
| May 19 2026 |
5735 |
525.37 |
| May 19 2026 |
5497 |
475.92 |
| May 19 2026 |
6869 |
475.92 |
| May 12 2026 |
5993 |
525.37 |
| May 12 2026 |
5718 |
494.52 |
| May 12 2026 |
7147 |
489.06 |
| May 05 2026 |
6140 |
525.37 |
| May 05 2026 |
5634 |
497.1 |
| May 05 2026 |
7258 |
502.75 |
| Apr 28 2026 |
6198 |
525.37 |
| Apr 28 2026 |
5713 |
497.1 |
| Apr 28 2026 |
7486 |
502.75 |
| Apr 21 2026 |
6349 |
525.37 |
| Apr 21 2026 |
5625 |
497.1 |
| Apr 21 2026 |
7590 |
502.75 |
| Apr 14 2026 |
6550 |
525.37 |
| Apr 14 2026 |
5567 |
497.1 |
| Apr 14 2026 |
7632 |
502.75 |
| Apr 07 2026 |
6623 |
525.37 |
| Apr 07 2026 |
5553 |
497.1 |
| Apr 07 2026 |
7679 |
502.75 |
| Mar 31 2026 |
6547 |
525.37 |
| Mar 31 2026 |
5584 |
497.1 |
| Mar 31 2026 |
7793 |
502.75 |
| Mar 24 2026 |
6655 |
525.37 |
| Mar 24 2026 |
5640 |
497.1 |
| Mar 24 2026 |
7931 |
502.75 |
| Mar 17 2026 |
6652 |
525.37 |
| Mar 17 2026 |
5727 |
497.1 |
| Mar 17 2026 |
7970 |
502.75 |
| Mar 10 2026 |
6627 |
525.37 |
| Mar 10 2026 |
5678 |
497.1 |
| Mar 10 2026 |
7986 |
502.75 |
| Mar 03 2026 |
6602 |
525.37 |
| Mar 03 2026 |
5771 |
497.1 |
| Mar 03 2026 |
8063 |
502.75 |
| Feb 24 2026 |
6478 |
525.37 |
| Feb 24 2026 |
5577 |
497.1 |
| Feb 24 2026 |
7870 |
502.75 |
| Feb 17 2026 |
6394 |
525.37 |
| Feb 17 2026 |
5552 |
497.1 |
| Feb 17 2026 |
7957 |
502.75 |
| Feb 10 2026 |
6550 |
525.37 |
| Feb 10 2026 |
5573 |
497.1 |
| Feb 10 2026 |
8047 |
502.75 |
| Feb 03 2026 |
6558 |
525.37 |
| Feb 03 2026 |
5603 |
497.1 |
| Feb 03 2026 |
8070 |
502.75 |
| Jan 27 2026 |
6626 |
525.37 |
| Jan 27 2026 |
5647 |
497.1 |
| Jan 27 2026 |
8130 |
502.75 |
| Jan 20 2026 |
6666 |
525.37 |
| Jan 20 2026 |
5691 |
497.1 |
| Jan 20 2026 |
8172 |
502.75 |
| Jan 13 2026 |
6667 |
525.37 |
| Jan 13 2026 |
5705 |
497.1 |
| Jan 13 2026 |
8190 |
502.75 |
| Jan 06 2026 |
6667 |
525.37 |
| Jan 06 2026 |
5706 |
497.1 |
| Jan 06 2026 |
8190 |
502.75 |
| Dec 30 2025 |
6667 |
525.37 |
| Dec 30 2025 |
5717 |
497.1 |
| Dec 30 2025 |
8198 |
502.75 |
| Dec 23 2025 |
6641 |
525.37 |
| Dec 23 2025 |
5719 |
497.1 |
| Dec 23 2025 |
8182 |
502.75 |
| Dec 16 2025 |
6677 |
525.37 |
| Dec 16 2025 |
5719 |
497.1 |
| Dec 16 2025 |
8202 |
502.75 |
| Dec 09 2025 |
6677 |
525.37 |
| Dec 09 2025 |
5719 |
497.1 |
| Dec 09 2025 |
8203 |
502.75 |
| Dec 02 2025 |
6677 |
525.37 |
| Dec 02 2025 |
5722 |
497.1 |
| Dec 02 2025 |
8204 |
502.75 |
| Nov 25 2025 |
6677 |
525.37 |
| Nov 25 2025 |
5722 |
497.1 |
| Nov 25 2025 |
8204 |
502.75 |
| Nov 18 2025 |
6677 |
525.37 |
| Nov 18 2025 |
5722 |
497.1 |
| Nov 18 2025 |
8204 |
502.75 |
| Nov 11 2025 |
6677 |
525.37 |
| Nov 11 2025 |
5714 |
497.1 |
| Nov 11 2025 |
8195 |
502.75 |
| Nov 04 2025 |
6677 |
525.37 |
| Nov 04 2025 |
5715 |
497.1 |
| Nov 04 2025 |
8196 |
502.75 |
| Oct 28 2025 |
6722 |
525.37 |
| Oct 28 2025 |
5714 |
497.1 |
| Oct 28 2025 |
8234 |
502.75 |
| Oct 21 2025 |
6921 |
525.37 |
| Oct 21 2025 |
5714 |
497.1 |
| Oct 21 2025 |
8245 |
502.75 |
| Oct 14 2025 |
6921 |
525.37 |
| Oct 14 2025 |
5714 |
497.1 |
| Oct 14 2025 |
8246 |
502.75 |
| Oct 07 2025 |
6640 |
525.37 |
| Oct 07 2025 |
5712 |
497.1 |
| Oct 07 2025 |
8221 |
502.75 |
| Sep 30 2025 |
6645 |
525.37 |
| Sep 30 2025 |
5708 |
497.1 |
| Sep 30 2025 |
8215 |
502.75 |
| Sep 23 2025 |
6623 |
525.37 |
| Sep 23 2025 |
5738 |
497.1 |
| Sep 23 2025 |
8233 |
502.75 |
| Sep 16 2025 |
6640 |
525.37 |
| Sep 16 2025 |
5746 |
497.1 |
| Sep 16 2025 |
8264 |
502.75 |
| Sep 09 2025 |
6550 |
525.37 |
| Sep 09 2025 |
5741 |
497.1 |
| Sep 09 2025 |
8266 |
502.75 |
| Sep 02 2025 |
6813 |
525.37 |
| Sep 02 2025 |
5637 |
497.1 |
| Sep 02 2025 |
8195 |
502.75 |
| Aug 26 2025 |
6894 |
525.37 |
| Aug 26 2025 |
5724 |
497.1 |
| Aug 26 2025 |
8338 |
502.75 |
| Aug 19 2025 |
6826 |
525.37 |
| Aug 19 2025 |
5657 |
497.1 |
| Aug 19 2025 |
8313 |
502.75 |
| Aug 12 2025 |
6837 |
525.37 |
| Aug 12 2025 |
5582 |
497.1 |
| Aug 12 2025 |
8296 |
502.75 |
| Aug 05 2025 |
6868 |
525.37 |
| Aug 05 2025 |
5634 |
497.1 |
| Aug 05 2025 |
8368 |
502.75 |
| Jul 29 2025 |
5560 |
497.1 |
| Jul 29 2025 |
8243 |
497.1 |
| Jul 22 2025 |
5743 |
497.1 |
| Jul 22 2025 |
8426 |
497.1 |
| Jul 15 2025 |
5626 |
497.1 |
| Jul 15 2025 |
8395 |
497.1 |
| Jul 08 2025 |
5614 |
497.1 |
| Jul 08 2025 |
8448 |
497.1 |
| Jul 01 2025 |
5536 |
497.1 |
| Jul 01 2025 |
8420 |
497.1 |
| Jun 24 2025 |
5576 |
497.1 |
| Jun 24 2025 |
8428 |
497.1 |
| Jun 17 2025 |
5582 |
493.85 |
| Jun 17 2025 |
8395 |
493.85 |
| Jun 10 2025 |
8696 |
530.48 |
| Jun 10 2025 |
11020 |
530.48 |
| Jun 03 2025 |
8646 |
530.48 |
| Jun 03 2025 |
11005 |
530.48 |
| May 27 2025 |
9068 |
552.68 |
| May 27 2025 |
11730 |
552.68 |
| May 11 2023 |
16270 |
634.33 |
| May 04 2023 |
15990 |
634.33 |
| Apr 27 2023 |
15840 |
634.33 |
| Apr 20 2023 |
7931 |
506.84 |
| Apr 20 2023 |
13996 |
549.34 |
| Apr 13 2023 |
7923 |
506.84 |
| Apr 13 2023 |
13988 |
549.34 |
| Apr 06 2023 |
7948 |
506.84 |
| Apr 06 2023 |
13637 |
549.34 |
| Mar 30 2023 |
7899 |
506.84 |
| Mar 30 2023 |
13260 |
549.34 |
| Mar 23 2023 |
7906 |
506.84 |
| Mar 23 2023 |
13249 |
549.34 |
| Mar 16 2023 |
7857 |
506.84 |
| Mar 16 2023 |
13165 |
549.34 |
| Mar 09 2023 |
7861 |
506.84 |
| Mar 09 2023 |
13103 |
549.34 |
| Mar 02 2023 |
7753 |
506.84 |
| Mar 02 2023 |
13021 |
549.34 |
| Feb 23 2023 |
7752 |
506.84 |
| Feb 23 2023 |
13047 |
549.34 |
| Feb 16 2023 |
7739 |
506.84 |
| Feb 16 2023 |
13009 |
549.34 |
| Feb 09 2023 |
7735 |
506.84 |
| Feb 09 2023 |
12907 |
549.34 |
| Feb 02 2023 |
7720 |
506.84 |
| Feb 02 2023 |
12847 |
549.34 |
| Jan 26 2023 |
7687 |
506.84 |
| Jan 26 2023 |
12725 |
549.34 |
| Jan 19 2023 |
7652 |
506.84 |
| Jan 19 2023 |
12683 |
549.34 |
| Jan 12 2023 |
7638 |
506.84 |
| Jan 12 2023 |
12669 |
549.34 |
| Jan 05 2023 |
7638 |
506.84 |
| Jan 05 2023 |
12700 |
549.34 |
| Dec 29 2022 |
7639 |
506.84 |
| Dec 29 2022 |
12701 |
549.34 |
| Dec 22 2022 |
7639 |
506.84 |
| Dec 22 2022 |
12701 |
549.34 |
| Dec 15 2022 |
7640 |
506.84 |
| Dec 15 2022 |
12700 |
549.34 |
| Dec 08 2022 |
7644 |
506.84 |
| Dec 08 2022 |
12704 |
549.34 |
| Dec 01 2022 |
7644 |
506.84 |
| Dec 01 2022 |
12704 |
549.34 |
| Nov 24 2022 |
7644 |
506.84 |
| Nov 24 2022 |
12713 |
549.34 |
| Nov 17 2022 |
7630 |
506.84 |
| Nov 17 2022 |
12686 |
549.34 |
| Nov 10 2022 |
7631 |
506.84 |
| Nov 10 2022 |
12686 |
549.34 |
| Nov 03 2022 |
7633 |
506.84 |
| Nov 03 2022 |
12649 |
549.34 |
| Oct 27 2022 |
7632 |
506.84 |
| Oct 27 2022 |
12643 |
549.34 |
| Oct 20 2022 |
7633 |
506.84 |
| Oct 20 2022 |
12723 |
549.34 |
| Oct 13 2022 |
7633 |
506.84 |
| Oct 13 2022 |
12605 |
549.34 |
| Oct 06 2022 |
7656 |
506.84 |
| Oct 06 2022 |
12563 |
549.34 |
| Sep 29 2022 |
7672 |
506.84 |
| Sep 29 2022 |
12556 |
549.34 |
| Sep 22 2022 |
7650 |
506.84 |
| Sep 22 2022 |
12501 |
549.34 |
| Sep 15 2022 |
7644 |
506.84 |
| Sep 15 2022 |
12555 |
549.34 |
| Sep 08 2022 |
7620 |
506.84 |
| Sep 08 2022 |
12634 |
549.34 |
| Sep 01 2022 |
7544 |
506.84 |
| Sep 01 2022 |
12651 |
549.34 |
| Aug 25 2022 |
7522 |
506.84 |
| Aug 25 2022 |
12603 |
549.34 |
| Aug 18 2022 |
7528 |
506.84 |
| Aug 18 2022 |
12611 |
549.34 |
| Aug 11 2022 |
7515 |
506.84 |
| Aug 11 2022 |
12496 |
549.34 |
| Aug 04 2022 |
7515 |
506.84 |
| Aug 04 2022 |
12500 |
549.34 |
| Jul 28 2022 |
7419 |
506.84 |
| Jul 28 2022 |
12357 |
549.34 |
| Jul 21 2022 |
7376 |
506.84 |
| Jul 21 2022 |
12278 |
549.34 |
| Jul 14 2022 |
7382 |
506.84 |
| Jul 14 2022 |
12262 |
549.34 |
| Jul 07 2022 |
7347 |
506.84 |
| Jul 07 2022 |
12052 |
549.34 |
| Jun 30 2022 |
7346 |
506.84 |
| Jun 30 2022 |
12033 |
549.34 |
| Jun 23 2022 |
7389 |
506.84 |
| Jun 23 2022 |
12032 |
549.34 |
| Jun 16 2022 |
7342 |
506.84 |
| Jun 16 2022 |
11990 |
549.34 |
| Jun 09 2022 |
7317 |
506.84 |
| Jun 09 2022 |
12085 |
549.34 |
| Jun 02 2022 |
7245 |
506.84 |
| Jun 02 2022 |
12042 |
549.34 |
| May 26 2022 |
7181 |
506.84 |
| May 26 2022 |
11971 |
549.34 |
| May 19 2022 |
7045 |
506.84 |
| May 19 2022 |
11898 |
549.34 |
| May 12 2022 |
7029 |
506.84 |
| May 12 2022 |
11844 |
549.34 |
| May 05 2022 |
6913 |
506.84 |
| May 05 2022 |
11387 |
549.34 |
| Apr 28 2022 |
6877 |
506.84 |
| Apr 28 2022 |
11524 |
549.34 |
| Apr 21 2022 |
6627 |
506.84 |
| Apr 21 2022 |
10931 |
549.34 |
| Apr 14 2022 |
6580 |
506.84 |
| Apr 14 2022 |
10875 |
549.34 |
| Apr 07 2022 |
6573 |
506.84 |
| Apr 07 2022 |
10873 |
549.34 |
| Mar 31 2022 |
6574 |
506.84 |
| Mar 31 2022 |
10762 |
549.34 |
| Mar 24 2022 |
6497 |
506.84 |
| Mar 24 2022 |
10549 |
549.34 |
| Mar 17 2022 |
6376 |
506.84 |
| Mar 17 2022 |
10474 |
549.34 |
| Mar 10 2022 |
6407 |
506.84 |
| Mar 10 2022 |
10473 |
549.34 |
| Mar 03 2022 |
6557 |
506.84 |
| Mar 03 2022 |
10684 |
549.34 |
| Feb 24 2022 |
6547 |
506.84 |
| Feb 24 2022 |
10687 |
549.34 |
| Feb 17 2022 |
6397 |
506.84 |
| Feb 17 2022 |
9753 |
549.34 |
| Feb 10 2022 |
6438 |
506.84 |
| Feb 10 2022 |
9684 |
549.34 |
| Feb 03 2022 |
6553 |
506.84 |
| Feb 03 2022 |
9838 |
549.34 |
| Jan 27 2022 |
6568 |
506.84 |
| Jan 27 2022 |
9902 |
549.34 |
| Jan 20 2022 |
6580 |
506.84 |
| Jan 20 2022 |
9934 |
549.34 |
| Jan 13 2022 |
6608 |
506.84 |
| Jan 13 2022 |
9995 |
549.34 |
| Jan 06 2022 |
6609 |
506.84 |
| Jan 06 2022 |
9996 |
549.34 |
| Dec 30 2021 |
6615 |
506.84 |
| Dec 30 2021 |
10015 |
549.34 |
| Dec 23 2021 |
6615 |
506.84 |
| Dec 23 2021 |
10015 |
549.34 |
| Dec 16 2021 |
6615 |
506.84 |
| Dec 16 2021 |
10015 |
549.34 |
| Dec 09 2021 |
6615 |
506.84 |
| Dec 09 2021 |
10015 |
549.34 |
| Dec 02 2021 |
6615 |
506.84 |
| Dec 02 2021 |
10020 |
549.34 |
| Nov 25 2021 |
6615 |
506.84 |
| Nov 25 2021 |
10020 |
549.34 |
| Nov 18 2021 |
6616 |
506.84 |
| Nov 18 2021 |
10021 |
549.34 |
| Nov 11 2021 |
6616 |
506.84 |
| Nov 11 2021 |
10022 |
549.34 |
| Nov 04 2021 |
6616 |
506.84 |
| Nov 04 2021 |
10103 |
549.34 |
| Oct 28 2021 |
6616 |
506.84 |
| Oct 28 2021 |
10103 |
549.34 |
| Oct 21 2021 |
6615 |
506.84 |
| Oct 21 2021 |
10132 |
549.34 |
| Oct 14 2021 |
6616 |
506.84 |
| Oct 14 2021 |
10149 |
549.34 |
| Oct 07 2021 |
6617 |
506.84 |
| Oct 07 2021 |
10181 |
549.34 |
| Sep 30 2021 |
6556 |
506.84 |
| Sep 30 2021 |
10141 |
549.34 |
| Sep 23 2021 |
11342 |
634.33 |
| Sep 16 2021 |
11265 |
634.33 |
| Sep 09 2021 |
11367 |
634.33 |
| Sep 02 2021 |
11549 |
634.33 |
| Aug 26 2021 |
11479 |
634.33 |
| Aug 19 2021 |
11789 |
634.33 |
| Aug 12 2021 |
12064 |
634.33 |
| Aug 05 2021 |
12187 |
634.33 |
| Jul 29 2021 |
12406 |
634.33 |
| Jul 22 2021 |
12384 |
634.33 |
| Jul 15 2021 |
12511 |
634.33 |
| Jul 08 2021 |
12699 |
634.33 |
| Jul 01 2021 |
12727 |
634.33 |
| Jun 24 2021 |
12686 |
634.33 |
| Jun 17 2021 |
12637 |
634.33 |
| Jun 10 2021 |
12191 |
634.33 |
| Jun 03 2021 |
11989 |
634.33 |
| May 27 2021 |
12047 |
634.33 |
