| Apr 07 2026 |
9246 |
324.8 |
| Mar 31 2026 |
9185 |
324.8 |
| Mar 24 2026 |
9167 |
324.8 |
| Mar 17 2026 |
9230 |
324.8 |
| Mar 10 2026 |
9294 |
324.8 |
| Mar 03 2026 |
9342 |
324.8 |
| Feb 24 2026 |
9562 |
324.8 |
| Feb 17 2026 |
9622 |
324.8 |
| Feb 10 2026 |
9626 |
324.8 |
| Feb 03 2026 |
9626 |
324.8 |
| Jan 27 2026 |
9608 |
324.8 |
| Jan 20 2026 |
9608 |
324.8 |
| Jan 13 2026 |
9608 |
324.8 |
| Jan 06 2026 |
9608 |
324.8 |
| Dec 30 2025 |
9608 |
324.8 |
| Dec 23 2025 |
9608 |
324.8 |
| Dec 16 2025 |
9608 |
324.8 |
| Dec 09 2025 |
9342 |
324.8 |
| Dec 02 2025 |
9220 |
324.8 |
| Nov 25 2025 |
9006 |
324.8 |
| Nov 18 2025 |
9031 |
324.8 |
| Nov 11 2025 |
8625 |
324.8 |
| Nov 04 2025 |
8638 |
324.8 |
| Oct 28 2025 |
8833 |
324.8 |
| Oct 21 2025 |
11749 |
367.74 |
| Oct 14 2025 |
11992 |
367.74 |
| Oct 07 2025 |
12125 |
367.74 |
| Sep 30 2025 |
12262 |
367.74 |
| Sep 23 2025 |
12470 |
367.74 |
| Sep 16 2025 |
12230 |
367.74 |
| Sep 09 2025 |
12485 |
367.74 |
| Sep 02 2025 |
11065 |
367.74 |
| Aug 26 2025 |
11061 |
367.74 |
| Aug 19 2025 |
11102 |
367.74 |
| Aug 12 2025 |
12060 |
367.74 |
| Aug 05 2025 |
12400 |
367.74 |
| Jul 29 2025 |
12464 |
367.74 |
| Jul 22 2025 |
12047 |
367.74 |
| Jul 15 2025 |
12450 |
367.74 |
| Jul 08 2025 |
12464 |
367.74 |
| Jul 01 2025 |
12387 |
367.74 |
| Jun 24 2025 |
12510 |
367.74 |
| Jun 17 2025 |
12682 |
367.74 |
| Jun 10 2025 |
11353 |
367.74 |
| Jun 03 2025 |
11353 |
367.74 |
| May 27 2025 |
12957 |
367.74 |
| May 20 2025 |
15599 |
410.69 |
| May 13 2025 |
15140 |
410.69 |
| May 06 2025 |
15113 |
410.69 |
| Apr 29 2025 |
13731 |
410.69 |
| Apr 22 2025 |
14226 |
410.69 |
| Apr 15 2025 |
15693 |
410.69 |
| Apr 08 2025 |
15518 |
410.69 |
| Apr 01 2025 |
15312 |
410.69 |
| Mar 25 2025 |
15029 |
410.69 |
| Mar 18 2025 |
14864 |
410.69 |
| Mar 11 2025 |
15731 |
410.69 |
| Mar 04 2025 |
13774 |
410.69 |
| Feb 25 2025 |
13826 |
410.69 |
| Feb 18 2025 |
13391 |
410.69 |
| Feb 11 2025 |
12622 |
410.69 |
| Feb 04 2025 |
11095 |
410.69 |
| Jan 29 2025 |
11074 |
410.69 |
| Mar 14 2024 |
74 |
153 |
| Mar 07 2024 |
72 |
153 |
| Feb 29 2024 |
70 |
153 |
| Feb 22 2024 |
72 |
153 |
| Feb 15 2024 |
75 |
153 |
| Feb 08 2024 |
78 |
153 |
| Feb 01 2024 |
69 |
153 |
| Jan 25 2024 |
69 |
153 |
| Jan 18 2024 |
69 |
153 |
| Jan 11 2024 |
69 |
153 |
| Jan 04 2024 |
70 |
153 |
| Dec 28 2023 |
70 |
153 |
| Dec 21 2023 |
70 |
153 |
| Dec 14 2023 |
70 |
153 |
| Dec 07 2023 |
70 |
153 |
| Nov 30 2023 |
70 |
153 |
| Nov 23 2023 |
70 |
153 |
| Nov 16 2023 |
70 |
153 |
| Nov 09 2023 |
69 |
153 |
| Nov 02 2023 |
69 |
153 |
| Oct 26 2023 |
69 |
153 |
| Oct 19 2023 |
67 |
153 |
| Oct 12 2023 |
67 |
153 |
| Oct 05 2023 |
67 |
153 |
| Sep 28 2023 |
67 |
153 |
| Sep 21 2023 |
70 |
153 |
| Sep 14 2023 |
78 |
153 |
| Sep 07 2023 |
82 |
153 |
| Aug 31 2023 |
84 |
153 |
| Aug 24 2023 |
91 |
153 |
| Aug 17 2023 |
91 |
153 |
| Aug 10 2023 |
86 |
153 |
| Aug 03 2023 |
86 |
153 |
| Jul 27 2023 |
89 |
153 |
| Jul 20 2023 |
87 |
153 |
| Jul 13 2023 |
89 |
153 |
| Jul 06 2023 |
8044 |
472.5 |
| Jul 06 2023 |
1558 |
312.75 |
| Jun 29 2023 |
8041 |
472.5 |
| Jun 29 2023 |
1556 |
312.75 |
| Jun 22 2023 |
8030 |
472.5 |
| Jun 22 2023 |
1552 |
312.75 |
| Jun 15 2023 |
7840 |
472.5 |
| Jun 15 2023 |
1549 |
312.75 |
| Jun 08 2023 |
7823 |
472.5 |
| Jun 08 2023 |
1578 |
312.75 |
| Jun 01 2023 |
7866 |
472.5 |
| Jun 01 2023 |
1555 |
312.75 |
| May 25 2023 |
7840 |
472.5 |
| May 25 2023 |
1560 |
312.75 |
| May 18 2023 |
7883 |
472.5 |
| May 18 2023 |
1500 |
312.75 |
| May 11 2023 |
7922 |
472.5 |
| May 11 2023 |
1499 |
312.75 |
| May 04 2023 |
7819 |
472.5 |
| May 04 2023 |
1450 |
312.75 |
| Apr 27 2023 |
7647 |
472.5 |
| Apr 27 2023 |
1495 |
312.75 |
| Apr 20 2023 |
7568 |
472.5 |
| Apr 20 2023 |
1428 |
312.75 |
| Apr 13 2023 |
7547 |
472.5 |
| Apr 13 2023 |
1430 |
312.75 |
| Apr 06 2023 |
7327 |
472.5 |
| Apr 06 2023 |
1407 |
312.75 |
| Mar 30 2023 |
7155 |
472.5 |
| Mar 30 2023 |
1366 |
312.75 |
| Mar 23 2023 |
7204 |
472.5 |
| Mar 23 2023 |
1371 |
312.75 |
| Mar 16 2023 |
7149 |
472.5 |
| Mar 16 2023 |
1371 |
312.75 |
| Mar 09 2023 |
7095 |
472.5 |
| Mar 09 2023 |
1351 |
312.75 |
| Mar 02 2023 |
7056 |
472.5 |
| Mar 02 2023 |
1347 |
312.75 |
| Feb 23 2023 |
7108 |
472.5 |
| Feb 23 2023 |
1341 |
312.75 |
| Feb 16 2023 |
7009 |
472.5 |
| Feb 16 2023 |
1356 |
312.75 |
| Feb 09 2023 |
6908 |
472.5 |
| Feb 09 2023 |
1351 |
312.75 |
| Feb 02 2023 |
6864 |
472.5 |
| Feb 02 2023 |
1335 |
312.75 |
| Jan 26 2023 |
6763 |
472.5 |
| Jan 26 2023 |
1335 |
312.75 |
| Jan 19 2023 |
6762 |
472.5 |
| Jan 19 2023 |
1329 |
312.75 |
| Jan 12 2023 |
6762 |
472.5 |
| Jan 12 2023 |
1329 |
312.75 |
| Jan 05 2023 |
6763 |
472.5 |
| Jan 05 2023 |
1329 |
312.75 |
| Dec 29 2022 |
6762 |
472.5 |
| Dec 29 2022 |
1330 |
312.75 |
| Dec 22 2022 |
6762 |
472.5 |
| Dec 22 2022 |
1330 |
312.75 |
| Dec 15 2022 |
6768 |
472.5 |
| Dec 15 2022 |
1334 |
312.75 |
| Dec 08 2022 |
6769 |
472.5 |
| Dec 08 2022 |
1335 |
312.75 |
| Dec 01 2022 |
6768 |
472.5 |
| Dec 01 2022 |
1335 |
312.75 |
| Nov 24 2022 |
6769 |
472.5 |
| Nov 24 2022 |
1335 |
312.75 |
| Nov 17 2022 |
6750 |
472.5 |
| Nov 17 2022 |
1335 |
312.75 |
| Nov 10 2022 |
6750 |
472.5 |
| Nov 10 2022 |
1335 |
312.75 |
| Nov 03 2022 |
6742 |
472.5 |
| Nov 03 2022 |
1336 |
312.75 |
| Oct 27 2022 |
6743 |
472.5 |
| Oct 27 2022 |
1337 |
312.75 |
| Oct 20 2022 |
6766 |
472.5 |
| Oct 20 2022 |
1345 |
312.75 |
| Oct 13 2022 |
6685 |
472.5 |
| Oct 13 2022 |
1340 |
312.75 |
| Oct 06 2022 |
6629 |
472.5 |
| Oct 06 2022 |
1331 |
312.75 |
| Sep 29 2022 |
6602 |
472.5 |
| Sep 29 2022 |
1329 |
312.75 |
| Sep 22 2022 |
6568 |
472.5 |
| Sep 22 2022 |
1329 |
312.75 |
| Sep 15 2022 |
6544 |
472.5 |
| Sep 15 2022 |
1328 |
312.75 |
| Sep 08 2022 |
6602 |
472.5 |
| Sep 08 2022 |
1314 |
312.75 |
| Sep 01 2022 |
6571 |
472.5 |
| Sep 01 2022 |
1308 |
312.75 |
| Aug 25 2022 |
6564 |
472.5 |
| Aug 25 2022 |
1306 |
312.75 |
| Aug 18 2022 |
6563 |
472.5 |
| Aug 18 2022 |
1311 |
312.75 |
| Aug 11 2022 |
6569 |
472.5 |
| Aug 11 2022 |
1272 |
312.75 |
| Aug 04 2022 |
6557 |
472.5 |
| Aug 04 2022 |
1260 |
312.75 |
| Jul 28 2022 |
6515 |
472.5 |
| Jul 28 2022 |
1256 |
312.75 |
| Jul 21 2022 |
6426 |
472.5 |
| Jul 21 2022 |
1253 |
312.75 |
| Jul 14 2022 |
6417 |
472.5 |
| Jul 14 2022 |
1276 |
312.75 |
| Jul 07 2022 |
6411 |
472.5 |
| Jul 07 2022 |
1264 |
312.75 |
| Jun 30 2022 |
6395 |
472.5 |
| Jun 30 2022 |
1260 |
312.75 |
| Jun 23 2022 |
6381 |
472.5 |
| Jun 23 2022 |
1261 |
312.75 |
| Jun 16 2022 |
6310 |
472.5 |
| Jun 16 2022 |
1275 |
312.75 |
| Jun 09 2022 |
6200 |
472.5 |
| Jun 09 2022 |
1295 |
312.75 |
| Jun 02 2022 |
6128 |
472.5 |
| Jun 02 2022 |
1281 |
312.75 |
| May 26 2022 |
6094 |
472.5 |
| May 26 2022 |
1273 |
312.75 |
| May 19 2022 |
6053 |
472.5 |
| May 19 2022 |
1270 |
312.75 |
| May 12 2022 |
6036 |
472.5 |
| May 12 2022 |
1258 |
312.75 |
| May 05 2022 |
5867 |
472.5 |
| May 05 2022 |
7696 |
472.5 |
| Apr 28 2022 |
5961 |
472.5 |
| Apr 28 2022 |
7872 |
472.5 |
| Apr 21 2022 |
5613 |
472.5 |
| Apr 21 2022 |
7447 |
472.5 |
| Apr 14 2022 |
5602 |
472.5 |
| Apr 14 2022 |
7428 |
472.5 |
| Apr 07 2022 |
5554 |
472.5 |
| Apr 07 2022 |
7422 |
472.5 |
| Mar 31 2022 |
5563 |
472.5 |
| Mar 31 2022 |
7325 |
472.5 |
| Mar 24 2022 |
5390 |
472.5 |
| Mar 24 2022 |
7202 |
472.5 |
| Mar 17 2022 |
5383 |
472.5 |
| Mar 17 2022 |
7164 |
472.5 |
| Mar 10 2022 |
5380 |
472.5 |
| Mar 10 2022 |
7137 |
472.5 |
| Mar 03 2022 |
5447 |
472.5 |
| Mar 03 2022 |
7172 |
472.5 |
| Feb 24 2022 |
5277 |
472.5 |
| Feb 24 2022 |
7138 |
472.5 |
| Feb 17 2022 |
4921 |
472.5 |
| Feb 17 2022 |
6429 |
472.5 |
| Feb 10 2022 |
4977 |
472.5 |
| Feb 10 2022 |
6353 |
472.5 |
| Feb 03 2022 |
5065 |
472.5 |
| Feb 03 2022 |
6432 |
472.5 |
| Jan 27 2022 |
5091 |
472.5 |
| Jan 27 2022 |
6464 |
472.5 |
| Jan 20 2022 |
5126 |
472.5 |
| Jan 20 2022 |
6482 |
472.5 |
| Jan 13 2022 |
5125 |
472.5 |
| Jan 13 2022 |
6499 |
472.5 |
| Jan 06 2022 |
5126 |
472.5 |
| Jan 06 2022 |
6500 |
472.5 |
| Dec 30 2021 |
5132 |
472.5 |
| Dec 30 2021 |
6511 |
472.5 |
| Dec 23 2021 |
5133 |
472.5 |
| Dec 23 2021 |
6511 |
472.5 |
| Dec 16 2021 |
5132 |
472.5 |
| Dec 16 2021 |
6511 |
472.5 |
| Dec 09 2021 |
5133 |
472.5 |
| Dec 09 2021 |
6511 |
472.5 |
| Dec 02 2021 |
5133 |
472.5 |
| Dec 02 2021 |
6514 |
472.5 |
| Nov 25 2021 |
5132 |
472.5 |
| Nov 25 2021 |
6513 |
472.5 |
| Nov 18 2021 |
5133 |
472.5 |
| Nov 18 2021 |
6514 |
472.5 |
| Nov 11 2021 |
5134 |
472.5 |
| Nov 11 2021 |
6515 |
472.5 |
| Nov 04 2021 |
5131 |
472.5 |
| Nov 04 2021 |
6581 |
472.5 |
| Oct 28 2021 |
5132 |
472.5 |
| Oct 28 2021 |
6581 |
472.5 |
| Oct 21 2021 |
5132 |
472.5 |
| Oct 21 2021 |
6607 |
472.5 |
| Oct 14 2021 |
5127 |
472.5 |
| Oct 14 2021 |
6610 |
472.5 |
| Oct 07 2021 |
5142 |
472.5 |
| Oct 07 2021 |
6624 |
472.5 |
| Sep 30 2021 |
5154 |
472.5 |
| Sep 30 2021 |
6568 |
472.5 |
| Sep 23 2021 |
5212 |
472.5 |
| Sep 23 2021 |
6532 |
472.5 |
| Sep 16 2021 |
5152 |
472.5 |
| Sep 16 2021 |
6487 |
472.5 |
| Sep 09 2021 |
5218 |
472.5 |
| Sep 09 2021 |
6531 |
472.5 |
| Sep 02 2021 |
5351 |
472.5 |
| Sep 02 2021 |
6661 |
472.5 |
| Aug 26 2021 |
5460 |
472.5 |
| Aug 26 2021 |
6578 |
472.5 |
| Aug 19 2021 |
5549 |
472.5 |
| Aug 19 2021 |
6725 |
472.5 |
| Aug 12 2021 |
5560 |
472.5 |
| Aug 12 2021 |
6793 |
472.5 |
| Aug 05 2021 |
5674 |
472.5 |
| Aug 05 2021 |
6774 |
472.5 |
| Jul 29 2021 |
5825 |
472.5 |
| Jul 29 2021 |
6852 |
472.5 |
| Jul 22 2021 |
5793 |
472.5 |
| Jul 22 2021 |
6711 |
472.5 |
| Jul 15 2021 |
6075 |
472.5 |
| Jul 15 2021 |
6753 |
472.5 |
| Apr 30 2021 |
1469 |
525 |
