| Jun 06 2026 |
2530 |
330.88 |
| Jun 06 2026 |
5361 |
295.93 |
| Jun 06 2026 |
2891 |
330.88 |
| Jun 02 2026 |
2507 |
330.88 |
| Jun 02 2026 |
5303 |
295.93 |
| Jun 02 2026 |
2874 |
330.88 |
| May 26 2026 |
2523 |
330.88 |
| May 26 2026 |
5198 |
295.93 |
| May 26 2026 |
2902 |
330.88 |
| May 19 2026 |
2721 |
339.61 |
| May 19 2026 |
5236 |
295.93 |
| May 19 2026 |
3168 |
339.61 |
| May 12 2026 |
2747 |
339.61 |
| May 12 2026 |
5278 |
295.93 |
| May 12 2026 |
3200 |
339.61 |
| May 05 2026 |
2787 |
342.18 |
| May 05 2026 |
5279 |
295.93 |
| May 05 2026 |
3253 |
342.18 |
| Apr 28 2026 |
2813 |
341.56 |
| Apr 28 2026 |
5379 |
295.93 |
| Apr 28 2026 |
3349 |
341.56 |
| Apr 21 2026 |
2799 |
341.56 |
| Apr 21 2026 |
5378 |
295.93 |
| Apr 21 2026 |
3431 |
341.56 |
| Apr 14 2026 |
2744 |
341.56 |
| Apr 14 2026 |
5438 |
295.93 |
| Apr 14 2026 |
3417 |
341.56 |
| Apr 07 2026 |
2738 |
341.56 |
| Apr 07 2026 |
5486 |
295.93 |
| Apr 07 2026 |
3432 |
341.56 |
| Mar 31 2026 |
2755 |
341.56 |
| Mar 31 2026 |
5463 |
295.93 |
| Mar 31 2026 |
3472 |
341.56 |
| Mar 24 2026 |
2759 |
341.56 |
| Mar 24 2026 |
5409 |
295.93 |
| Mar 24 2026 |
3501 |
341.56 |
| Mar 17 2026 |
2801 |
341.56 |
| Mar 17 2026 |
5497 |
295.93 |
| Mar 17 2026 |
3512 |
341.56 |
| Mar 10 2026 |
2770 |
341.56 |
| Mar 10 2026 |
5434 |
295.93 |
| Mar 10 2026 |
3502 |
341.56 |
| Mar 03 2026 |
2799 |
341.56 |
| Mar 03 2026 |
5321 |
295.93 |
| Mar 03 2026 |
3529 |
341.56 |
| Feb 24 2026 |
2687 |
341.56 |
| Feb 24 2026 |
5379 |
295.93 |
| Feb 24 2026 |
3428 |
341.56 |
| Feb 17 2026 |
2699 |
341.56 |
| Feb 17 2026 |
5348 |
295.93 |
| Feb 17 2026 |
3500 |
341.56 |
| Feb 10 2026 |
2712 |
341.56 |
| Feb 10 2026 |
5231 |
295.93 |
| Feb 10 2026 |
3533 |
341.56 |
| Feb 03 2026 |
2732 |
341.56 |
| Feb 03 2026 |
5233 |
295.93 |
| Feb 03 2026 |
3548 |
341.56 |
| Jan 27 2026 |
2744 |
341.56 |
| Jan 27 2026 |
5192 |
295.93 |
| Jan 27 2026 |
3561 |
341.56 |
| Jan 20 2026 |
2759 |
341.56 |
| Jan 20 2026 |
5209 |
295.93 |
| Jan 20 2026 |
3580 |
341.56 |
| Jan 13 2026 |
2770 |
341.56 |
| Jan 13 2026 |
5187 |
295.93 |
| Jan 13 2026 |
3589 |
341.56 |
| Jan 06 2026 |
2772 |
341.56 |
| Jan 06 2026 |
5194 |
295.93 |
| Jan 06 2026 |
3592 |
341.56 |
| Dec 30 2025 |
2780 |
341.56 |
| Dec 30 2025 |
5192 |
295.93 |
| Dec 30 2025 |
3598 |
341.56 |
| Dec 23 2025 |
2780 |
341.56 |
| Dec 23 2025 |
5182 |
295.93 |
| Dec 23 2025 |
3589 |
341.56 |
| Dec 16 2025 |
2780 |
341.56 |
| Dec 16 2025 |
5190 |
295.93 |
| Dec 16 2025 |
3599 |
341.56 |
| Dec 09 2025 |
2780 |
341.56 |
| Dec 09 2025 |
5184 |
295.93 |
| Dec 09 2025 |
3599 |
341.56 |
| Dec 02 2025 |
2781 |
341.56 |
| Dec 02 2025 |
5139 |
295.93 |
| Dec 02 2025 |
3601 |
341.56 |
| Nov 25 2025 |
2781 |
341.56 |
| Nov 25 2025 |
5189 |
295.93 |
| Nov 25 2025 |
3601 |
341.56 |
| Nov 18 2025 |
2781 |
341.56 |
| Nov 18 2025 |
5194 |
295.93 |
| Nov 18 2025 |
3601 |
341.56 |
| Nov 11 2025 |
2779 |
341.56 |
| Nov 11 2025 |
5181 |
295.93 |
| Nov 11 2025 |
3599 |
341.56 |
| Nov 04 2025 |
2779 |
341.56 |
| Nov 04 2025 |
5195 |
295.93 |
| Nov 04 2025 |
3599 |
341.56 |
| Oct 28 2025 |
2779 |
341.56 |
| Oct 28 2025 |
5174 |
295.93 |
| Oct 28 2025 |
3601 |
341.56 |
| Oct 21 2025 |
2779 |
341.56 |
| Oct 21 2025 |
5168 |
295.93 |
| Oct 21 2025 |
3603 |
341.56 |
| Oct 14 2025 |
2779 |
341.56 |
| Oct 14 2025 |
5246 |
295.93 |
| Oct 14 2025 |
3603 |
341.56 |
| Oct 07 2025 |
2778 |
341.56 |
| Oct 07 2025 |
5303 |
295.93 |
| Oct 07 2025 |
3598 |
341.56 |
| Sep 30 2025 |
2788 |
341.56 |
| Sep 30 2025 |
5389 |
295.93 |
| Sep 30 2025 |
3599 |
341.56 |
| Sep 23 2025 |
2812 |
341.56 |
| Sep 23 2025 |
5465 |
295.93 |
| Sep 23 2025 |
3607 |
341.56 |
| Sep 16 2025 |
2815 |
341.56 |
| Sep 16 2025 |
5430 |
295.93 |
| Sep 16 2025 |
3614 |
341.56 |
| Sep 09 2025 |
2821 |
341.56 |
| Sep 09 2025 |
5459 |
295.93 |
| Sep 09 2025 |
3609 |
341.56 |
| Sep 02 2025 |
2760 |
341.56 |
| Sep 02 2025 |
5581 |
295.93 |
| Sep 02 2025 |
3566 |
341.56 |
| Aug 26 2025 |
2795 |
341.56 |
| Aug 26 2025 |
5213 |
295.93 |
| Aug 26 2025 |
3634 |
341.56 |
| Aug 19 2025 |
2947 |
347.56 |
| Aug 19 2025 |
5218 |
295.93 |
| Aug 19 2025 |
3880 |
347.56 |
| Aug 12 2025 |
2928 |
347.56 |
| Aug 12 2025 |
5211 |
295.93 |
| Aug 12 2025 |
3875 |
347.56 |
| Aug 05 2025 |
3404 |
364.29 |
| Aug 05 2025 |
4749 |
295.93 |
| Aug 05 2025 |
4565 |
364.29 |
| Jul 29 2025 |
3353 |
364.29 |
| Jul 29 2025 |
4806 |
295.93 |
| Jul 29 2025 |
4531 |
364.29 |
| Jul 22 2025 |
3137 |
352.88 |
| Jul 22 2025 |
4846 |
295.93 |
| Jul 22 2025 |
4161 |
352.88 |
| Jul 15 2025 |
3119 |
352.88 |
| Jul 15 2025 |
6171 |
339.63 |
| Jul 15 2025 |
4163 |
352.88 |
| Jul 08 2025 |
3112 |
352.88 |
| Jul 08 2025 |
6372 |
339.63 |
| Jul 08 2025 |
4198 |
352.88 |
| Jul 01 2025 |
3125 |
355.71 |
| Jul 01 2025 |
6287 |
339.63 |
| Jul 01 2025 |
4292 |
355.71 |
| Jun 24 2025 |
3159 |
355.71 |
| Jun 24 2025 |
6243 |
339.63 |
| Jun 24 2025 |
4311 |
355.71 |
| Jun 17 2025 |
3192 |
355.71 |
| Jun 17 2025 |
6392 |
339.63 |
| Jun 17 2025 |
4339 |
355.71 |
| Jun 10 2025 |
3246 |
345.35 |
| Jun 10 2025 |
6425 |
339.63 |
| Jun 10 2025 |
3467 |
345.35 |
| Jun 03 2025 |
3207 |
345.35 |
| Jun 03 2025 |
6357 |
339.63 |
| Jun 03 2025 |
3486 |
345.35 |
| May 27 2025 |
3156 |
356.22 |
| May 27 2025 |
6401 |
339.63 |
| May 27 2025 |
4293 |
356.22 |
| May 20 2025 |
3226 |
356.22 |
| May 20 2025 |
6620 |
339.63 |
| May 20 2025 |
4358 |
356.22 |
| May 13 2025 |
3798 |
377.5 |
| May 13 2025 |
6688 |
339.63 |
| May 13 2025 |
5280 |
377.5 |
| May 06 2025 |
3757 |
377.5 |
| May 06 2025 |
6771 |
339.63 |
| May 06 2025 |
5242 |
377.5 |
| Apr 29 2025 |
3782 |
377.5 |
| Apr 29 2025 |
6831 |
339.63 |
| Apr 29 2025 |
5332 |
377.5 |
| Apr 22 2025 |
3783 |
377.5 |
| Apr 22 2025 |
7028 |
339.63 |
| Apr 22 2025 |
5355 |
377.5 |
| Apr 15 2025 |
3786 |
377.5 |
| Apr 15 2025 |
6971 |
339.63 |
| Apr 15 2025 |
5370 |
377.5 |
| Apr 08 2025 |
3822 |
377.5 |
| Apr 08 2025 |
6606 |
339.63 |
| Apr 08 2025 |
5442 |
377.5 |
| Apr 01 2025 |
3814 |
377.5 |
| Apr 01 2025 |
6485 |
339.63 |
| Apr 01 2025 |
5416 |
377.5 |
| Mar 25 2025 |
3802 |
377.5 |
| Mar 25 2025 |
6417 |
339.63 |
| Mar 25 2025 |
5379 |
377.5 |
| Mar 18 2025 |
3843 |
377.5 |
| Mar 18 2025 |
6423 |
339.63 |
| Mar 18 2025 |
5411 |
377.5 |
| Mar 11 2025 |
3820 |
377.5 |
| Mar 11 2025 |
6563 |
339.63 |
| Mar 11 2025 |
5382 |
377.5 |
| Mar 04 2025 |
3842 |
377.5 |
| Mar 04 2025 |
6317 |
339.63 |
| Mar 04 2025 |
5397 |
377.5 |
| Feb 25 2025 |
3815 |
377.5 |
| Feb 25 2025 |
6360 |
339.63 |
| Feb 25 2025 |
5373 |
377.5 |
| Feb 18 2025 |
3819 |
377.5 |
| Feb 18 2025 |
6318 |
339.63 |
| Feb 18 2025 |
5394 |
377.5 |
| Feb 11 2025 |
3813 |
377.5 |
| Feb 11 2025 |
6229 |
339.63 |
| Feb 11 2025 |
5404 |
377.5 |
| Feb 04 2025 |
3802 |
377.5 |
| Feb 04 2025 |
6150 |
339.63 |
| Feb 04 2025 |
5375 |
377.5 |
| Jan 29 2025 |
3783 |
377.5 |
| Jan 29 2025 |
6179 |
339.63 |
| Jan 29 2025 |
5362 |
377.5 |
| Jan 22 2025 |
3804 |
377.5 |
| Jan 22 2025 |
6142 |
339.63 |
| Jan 22 2025 |
5374 |
377.5 |
| Jan 15 2025 |
3798 |
377.5 |
| Jan 15 2025 |
6144 |
339.63 |
| Jan 15 2025 |
5372 |
377.5 |
| Jan 08 2025 |
3773 |
377.5 |
| Jan 08 2025 |
6092 |
339.63 |
| Jan 08 2025 |
5329 |
377.5 |
| Jan 01 2025 |
3778 |
377.5 |
| Jan 01 2025 |
6076 |
339.63 |
| Jan 01 2025 |
5328 |
377.5 |
| Dec 25 2024 |
3769 |
377.5 |
| Dec 25 2024 |
6075 |
339.63 |
| Dec 25 2024 |
5319 |
377.5 |
| Dec 18 2024 |
3769 |
377.5 |
| Dec 18 2024 |
6065 |
339.63 |
| Dec 18 2024 |
5312 |
377.5 |
| Dec 11 2024 |
3769 |
377.5 |
| Dec 11 2024 |
6067 |
339.63 |
| Dec 11 2024 |
5310 |
377.5 |
| Dec 04 2024 |
3769 |
377.5 |
| Dec 04 2024 |
6064 |
339.63 |
| Dec 04 2024 |
5311 |
377.5 |
| Nov 27 2024 |
3769 |
377.5 |
| Nov 27 2024 |
6081 |
339.63 |
| Nov 27 2024 |
5311 |
377.5 |
| Nov 20 2024 |
3768 |
377.5 |
| Nov 20 2024 |
6094 |
339.63 |
| Nov 20 2024 |
5310 |
377.5 |
| Nov 13 2024 |
3765 |
377.5 |
| Nov 13 2024 |
6142 |
339.63 |
| Nov 13 2024 |
5306 |
377.5 |
| Nov 06 2024 |
3765 |
377.5 |
| Nov 06 2024 |
6188 |
339.63 |
| Nov 06 2024 |
5303 |
377.5 |
| Oct 30 2024 |
3740 |
377.5 |
| Oct 30 2024 |
6180 |
339.63 |
| Oct 30 2024 |
5283 |
377.5 |
| Oct 23 2024 |
3747 |
377.5 |
| Oct 23 2024 |
6234 |
339.63 |
| Oct 23 2024 |
5533 |
377.5 |
| Oct 16 2024 |
3749 |
377.5 |
| Oct 16 2024 |
6490 |
339.63 |
| Oct 16 2024 |
5540 |
377.5 |
| Oct 09 2024 |
3732 |
377.5 |
| Oct 09 2024 |
6703 |
339.63 |
| Oct 09 2024 |
5540 |
377.5 |
| Oct 02 2024 |
3728 |
377.5 |
| Oct 02 2024 |
1863 |
339.63 |
| Oct 02 2024 |
5531 |
377.5 |
| Sep 25 2024 |
3713 |
377.5 |
| Sep 25 2024 |
1806 |
339.63 |
| Sep 25 2024 |
5523 |
377.5 |
| Sep 18 2024 |
3694 |
377.5 |
| Sep 18 2024 |
1768 |
339.63 |
| Sep 18 2024 |
5468 |
377.5 |
| Sep 11 2024 |
3671 |
377.5 |
| Sep 11 2024 |
1681 |
339.63 |
| Sep 11 2024 |
5479 |
377.5 |
| Sep 04 2024 |
3629 |
377.5 |
| Sep 04 2024 |
1697 |
339.63 |
| Sep 04 2024 |
5398 |
377.5 |
| Aug 28 2024 |
3623 |
377.5 |
| Aug 28 2024 |
1702 |
339.63 |
| Aug 28 2024 |
5443 |
377.5 |
| Aug 21 2024 |
3663 |
377.5 |
| Aug 21 2024 |
1723 |
339.63 |
| Aug 21 2024 |
5495 |
377.5 |
| Aug 14 2024 |
3550 |
377.5 |
| Aug 14 2024 |
1694 |
339.63 |
| Aug 14 2024 |
5354 |
377.5 |
| Aug 07 2024 |
3570 |
378.86 |
| Aug 07 2024 |
1681 |
339.63 |
| Aug 07 2024 |
5420 |
378.86 |
| Jul 31 2024 |
3552 |
378.86 |
| Jul 31 2024 |
1693 |
339.63 |
| Jul 31 2024 |
5444 |
378.86 |
| Jul 24 2024 |
4075 |
398.93 |
| Jul 24 2024 |
6192 |
398.93 |
| Jul 17 2024 |
4163 |
398.93 |
| Jul 17 2024 |
6241 |
398.93 |
| Jul 10 2024 |
4084 |
398.93 |
| Jul 10 2024 |
6151 |
398.93 |
| Jul 03 2024 |
4111 |
398.93 |
| Jul 03 2024 |
6205 |
398.93 |
| Jun 26 2024 |
4003 |
398.93 |
| Jun 26 2024 |
6152 |
398.93 |
| Jun 19 2024 |
1891 |
358.25 |
| Jun 19 2024 |
2561 |
358.25 |
| Jun 12 2024 |
1880 |
358.25 |
| Jun 12 2024 |
2520 |
358.25 |
| Apr 24 2024 |
2501 |
375.45 |
| Apr 24 2024 |
4576 |
375.45 |
| Apr 17 2024 |
2471 |
375.45 |
| Apr 17 2024 |
4569 |
375.45 |
| Apr 10 2024 |
2470 |
375.45 |
| Apr 10 2024 |
4585 |
375.45 |
| Apr 03 2024 |
2459 |
375.45 |
| Apr 03 2024 |
4540 |
375.45 |
| Mar 27 2024 |
2440 |
375.45 |
| Mar 27 2024 |
4603 |
375.45 |
| Mar 21 2024 |
2434 |
375.45 |
| Mar 21 2024 |
4578 |
375.45 |
| Mar 14 2024 |
2420 |
375.45 |
| Mar 14 2024 |
4629 |
375.45 |
| Mar 07 2024 |
2429 |
375.45 |
| Mar 07 2024 |
4636 |
375.45 |
| Feb 29 2024 |
2428 |
375.45 |
| Feb 29 2024 |
4629 |
375.45 |
| Feb 22 2024 |
2424 |
375.45 |
| Feb 22 2024 |
4641 |
375.45 |
| Feb 15 2024 |
2424 |
375.45 |
| Feb 15 2024 |
4607 |
375.45 |
| Feb 08 2024 |
2409 |
375.45 |
| Feb 08 2024 |
4598 |
375.45 |
| Feb 01 2024 |
2406 |
375.45 |
| Feb 01 2024 |
4560 |
375.45 |
| Jan 25 2024 |
2393 |
375.45 |
| Jan 25 2024 |
4508 |
375.45 |
| Jan 18 2024 |
2390 |
375.45 |
| Jan 18 2024 |
4512 |
375.45 |
| Jan 11 2024 |
2386 |
375.45 |
| Jan 11 2024 |
4506 |
375.45 |
| Jan 04 2024 |
2388 |
375.45 |
| Jan 04 2024 |
4431 |
375.45 |
| Dec 28 2023 |
2386 |
375.45 |
| Dec 28 2023 |
4419 |
375.45 |
| Dec 21 2023 |
2386 |
375.45 |
| Dec 21 2023 |
4419 |
375.45 |
| Dec 14 2023 |
2387 |
375.45 |
| Dec 14 2023 |
4393 |
375.45 |
| Dec 07 2023 |
2388 |
375.45 |
| Dec 07 2023 |
4393 |
375.45 |
| Nov 30 2023 |
2390 |
375.45 |
| Nov 30 2023 |
4397 |
375.45 |
| Nov 23 2023 |
2390 |
375.45 |
| Nov 23 2023 |
4383 |
375.45 |
| Nov 16 2023 |
2381 |
375.45 |
| Nov 16 2023 |
4350 |
375.45 |
| Nov 09 2023 |
2372 |
375.45 |
| Nov 09 2023 |
4317 |
375.45 |
| Nov 02 2023 |
2372 |
375.45 |
| Nov 02 2023 |
4315 |
375.45 |
| Oct 26 2023 |
2351 |
375.45 |
| Oct 26 2023 |
4295 |
375.45 |
| Oct 19 2023 |
2342 |
375.45 |
| Oct 19 2023 |
4264 |
375.45 |
| Oct 12 2023 |
2344 |
375.45 |
| Oct 12 2023 |
4232 |
375.45 |
| Oct 05 2023 |
2345 |
375.45 |
| Oct 05 2023 |
4070 |
375.45 |
| Sep 28 2023 |
2342 |
375.45 |
| Sep 28 2023 |
4050 |
375.45 |
| Sep 21 2023 |
2274 |
375.45 |
| Sep 21 2023 |
3988 |
375.45 |
| Sep 14 2023 |
2294 |
375.45 |
| Sep 14 2023 |
4045 |
375.45 |
| Sep 07 2023 |
2351 |
375.45 |
| Sep 07 2023 |
4114 |
375.45 |
| Aug 31 2023 |
2323 |
375.45 |
| Aug 31 2023 |
4115 |
375.45 |
| Aug 24 2023 |
2330 |
375.45 |
| Aug 24 2023 |
4059 |
375.45 |
| Aug 17 2023 |
2401 |
375.45 |
| Aug 17 2023 |
4106 |
375.45 |
| Aug 10 2023 |
2452 |
375.45 |
| Aug 10 2023 |
4135 |
375.45 |
| Aug 03 2023 |
2459 |
375.45 |
| Aug 03 2023 |
4152 |
375.45 |
| Jul 27 2023 |
2501 |
375.45 |
| Jul 27 2023 |
4142 |
375.45 |
| Jul 20 2023 |
2551 |
375.45 |
| Jul 20 2023 |
3895 |
375.45 |
| Jul 13 2023 |
2549 |
375.45 |
| Jul 13 2023 |
3899 |
375.45 |
| Jul 06 2023 |
2561 |
375.45 |
| Jul 06 2023 |
3881 |
375.45 |
| Jun 29 2023 |
2588 |
375.45 |
| Jun 29 2023 |
3888 |
375.45 |
| Jun 22 2023 |
2619 |
375.45 |
| Jun 22 2023 |
3898 |
375.45 |
| Jun 15 2023 |
2677 |
375.45 |
| Jun 15 2023 |
3887 |
375.45 |
| Jun 08 2023 |
2678 |
375.45 |
| Jun 08 2023 |
3909 |
375.45 |
| Jun 01 2023 |
2666 |
375.45 |
| Jun 01 2023 |
3897 |
375.45 |
| May 25 2023 |
2667 |
375.45 |
| May 25 2023 |
3821 |
375.45 |
| May 18 2023 |
2645 |
375.45 |
| May 18 2023 |
3793 |
375.45 |
| May 11 2023 |
2597 |
375.45 |
| May 11 2023 |
3767 |
375.45 |
| May 04 2023 |
2544 |
375.45 |
| May 04 2023 |
3635 |
375.45 |
| Apr 30 2021 |
599 |
392.5 |
