| Apr 07 2026 |
1486 |
226.1 |
| Mar 31 2026 |
1482 |
226.1 |
| Mar 24 2026 |
1495 |
226.1 |
| Mar 17 2026 |
1493 |
226.1 |
| Mar 10 2026 |
1486 |
226.1 |
| Mar 03 2026 |
1485 |
226.1 |
| Feb 24 2026 |
1523 |
226.1 |
| Feb 17 2026 |
1523 |
226.1 |
| Feb 10 2026 |
1523 |
226.1 |
| Feb 03 2026 |
1523 |
226.1 |
| Jan 27 2026 |
1517 |
226.1 |
| Jan 20 2026 |
1523 |
226.1 |
| Jan 13 2026 |
1523 |
226.1 |
| Jan 06 2026 |
1523 |
226.1 |
| Dec 30 2025 |
1523 |
226.1 |
| Dec 23 2025 |
1523 |
226.1 |
| Dec 16 2025 |
1523 |
226.1 |
| Dec 09 2025 |
1479 |
226.1 |
| Dec 02 2025 |
1464 |
226.1 |
| Nov 25 2025 |
1464 |
226.1 |
| Nov 18 2025 |
1463 |
226.1 |
| Nov 11 2025 |
1433 |
226.1 |
| Nov 04 2025 |
1441 |
226.1 |
| Oct 28 2025 |
1468 |
226.1 |
| Oct 21 2025 |
1451 |
226.1 |
| Oct 14 2025 |
1471 |
226.1 |
| Oct 07 2025 |
1480 |
226.1 |
| Sep 30 2025 |
1489 |
226.1 |
| Sep 23 2025 |
1488 |
226.1 |
| Sep 16 2025 |
1507 |
226.1 |
| Sep 09 2025 |
1523 |
226.1 |
| Sep 02 2025 |
1214 |
226.1 |
| Aug 26 2025 |
1212 |
226.1 |
| Aug 19 2025 |
1221 |
226.1 |
| Aug 19 2025 |
3179 |
414.83 |
| Aug 19 2025 |
3952 |
414.83 |
| Aug 12 2025 |
1232 |
226.1 |
| Aug 12 2025 |
5404 |
414.83 |
| Aug 12 2025 |
6106 |
414.83 |
| Aug 05 2025 |
1263 |
226.1 |
| Aug 05 2025 |
5399 |
414.83 |
| Aug 05 2025 |
6182 |
414.83 |
| Jul 29 2025 |
1278 |
226.1 |
| Jul 29 2025 |
5465 |
414.83 |
| Jul 29 2025 |
6289 |
414.83 |
| Jul 22 2025 |
1241 |
226.1 |
| Jul 22 2025 |
5442 |
414.83 |
| Jul 22 2025 |
6290 |
414.83 |
| Jul 15 2025 |
1280 |
226.1 |
| Jul 15 2025 |
5392 |
414.83 |
| Jul 15 2025 |
6249 |
414.83 |
| Jul 08 2025 |
1277 |
226.1 |
| Jul 08 2025 |
5474 |
414.83 |
| Jul 08 2025 |
6621 |
414.83 |
| Jul 01 2025 |
1277 |
226.1 |
| Jul 01 2025 |
5804 |
414.83 |
| Jul 01 2025 |
6896 |
414.83 |
| Jun 24 2025 |
1273 |
226.1 |
| Jun 24 2025 |
5528 |
414.83 |
| Jun 24 2025 |
6392 |
414.83 |
| Jun 17 2025 |
1279 |
226.1 |
| Jun 17 2025 |
5569 |
414.83 |
| Jun 17 2025 |
6412 |
414.83 |
| Jun 10 2025 |
1054 |
226.1 |
| Jun 10 2025 |
5598 |
414.83 |
| Jun 10 2025 |
6457 |
414.83 |
| Jun 03 2025 |
1054 |
226.1 |
| Jun 03 2025 |
5524 |
414.83 |
| Jun 03 2025 |
6441 |
414.83 |
| May 27 2025 |
1136 |
226.1 |
| May 27 2025 |
5559 |
414.83 |
| May 27 2025 |
6494 |
414.83 |
| May 20 2025 |
5439 |
414.83 |
| May 20 2025 |
6637 |
414.83 |
| May 13 2025 |
5394 |
414.83 |
| May 13 2025 |
6607 |
414.83 |
| May 06 2025 |
5423 |
414.83 |
| May 06 2025 |
6734 |
414.83 |
| Apr 29 2025 |
5417 |
414.83 |
| Apr 29 2025 |
6821 |
414.83 |
| Apr 22 2025 |
5450 |
414.83 |
| Apr 22 2025 |
6699 |
414.83 |
| Apr 15 2025 |
2179 |
243.66 |
| Apr 15 2025 |
5446 |
414.83 |
| Apr 15 2025 |
6769 |
414.83 |
| Apr 08 2025 |
2114 |
243.66 |
| Apr 08 2025 |
5437 |
414.83 |
| Apr 08 2025 |
6758 |
414.83 |
| Apr 01 2025 |
2089 |
243.66 |
| Apr 01 2025 |
5417 |
414.83 |
| Apr 01 2025 |
6392 |
414.83 |
| Mar 25 2025 |
2079 |
243.66 |
| Mar 25 2025 |
5422 |
414.83 |
| Mar 25 2025 |
6450 |
414.83 |
| Mar 18 2025 |
2049 |
243.66 |
| Mar 18 2025 |
5367 |
414.83 |
| Mar 18 2025 |
6391 |
414.83 |
| Mar 11 2025 |
2013 |
243.66 |
| Mar 11 2025 |
5366 |
414.83 |
| Mar 11 2025 |
6381 |
414.83 |
| Mar 04 2025 |
1759 |
243.66 |
| Mar 04 2025 |
5359 |
414.83 |
| Mar 04 2025 |
6385 |
414.83 |
| Feb 25 2025 |
1770 |
243.66 |
| Feb 25 2025 |
5346 |
414.83 |
| Feb 25 2025 |
6365 |
414.83 |
| Feb 18 2025 |
1770 |
243.66 |
| Feb 18 2025 |
5306 |
414.83 |
| Feb 18 2025 |
6336 |
414.83 |
| Feb 11 2025 |
1766 |
243.66 |
| Feb 11 2025 |
5319 |
414.83 |
| Feb 11 2025 |
6398 |
414.83 |
| Feb 04 2025 |
1665 |
243.66 |
| Feb 04 2025 |
5306 |
414.83 |
| Feb 04 2025 |
6385 |
414.83 |
| Jan 29 2025 |
1663 |
243.66 |
| Jan 29 2025 |
5300 |
414.83 |
| Jan 29 2025 |
6349 |
414.83 |
| Jan 22 2025 |
5287 |
414.83 |
| Jan 22 2025 |
6355 |
414.83 |
| Jan 15 2025 |
5283 |
414.83 |
| Jan 15 2025 |
6385 |
414.83 |
| Jan 08 2025 |
3416 |
414.83 |
| Jan 08 2025 |
4625 |
414.83 |
| Jan 01 2025 |
3435 |
414.83 |
| Jan 01 2025 |
4622 |
414.83 |
| Dec 25 2024 |
3437 |
414.83 |
| Dec 25 2024 |
4622 |
414.83 |
| Dec 18 2024 |
3437 |
414.83 |
| Dec 18 2024 |
4621 |
414.83 |
| Dec 11 2024 |
3428 |
414.83 |
| Dec 11 2024 |
4619 |
414.83 |
| Dec 04 2024 |
3429 |
414.83 |
| Dec 04 2024 |
4619 |
414.83 |
| Nov 27 2024 |
3429 |
414.83 |
| Nov 27 2024 |
4619 |
414.83 |
| Nov 20 2024 |
3409 |
414.83 |
| Nov 20 2024 |
4603 |
414.83 |
| Nov 13 2024 |
3411 |
414.83 |
| Nov 13 2024 |
4602 |
414.83 |
| Nov 06 2024 |
3405 |
414.83 |
| Nov 06 2024 |
4606 |
414.83 |
| Oct 30 2024 |
3425 |
414.83 |
| Oct 30 2024 |
4481 |
414.83 |
| Oct 23 2024 |
3429 |
414.83 |
| Oct 23 2024 |
5277 |
414.83 |
| Oct 16 2024 |
3430 |
414.83 |
| Oct 16 2024 |
5253 |
414.83 |
| Oct 09 2024 |
3434 |
414.83 |
| Oct 09 2024 |
5270 |
414.83 |
| Oct 02 2024 |
3393 |
414.83 |
| Oct 02 2024 |
5177 |
414.83 |
| Sep 25 2024 |
3393 |
414.83 |
| Sep 25 2024 |
5118 |
414.83 |
| Sep 18 2024 |
3392 |
414.83 |
| Sep 18 2024 |
5073 |
414.83 |
| Sep 11 2024 |
3373 |
414.83 |
| Sep 11 2024 |
5015 |
414.83 |
| Sep 04 2024 |
3379 |
414.83 |
| Sep 04 2024 |
5170 |
414.83 |
| Aug 28 2024 |
3406 |
414.83 |
| Aug 28 2024 |
5172 |
414.83 |
| Apr 24 2024 |
1619 |
334.9 |
| Apr 24 2024 |
2451 |
334.9 |
| Apr 17 2024 |
1618 |
334.9 |
| Apr 17 2024 |
2441 |
334.9 |
| Apr 10 2024 |
1638 |
334.9 |
| Apr 10 2024 |
2455 |
334.9 |
| Apr 03 2024 |
1619 |
334.9 |
| Apr 03 2024 |
2440 |
334.9 |
| Mar 27 2024 |
1631 |
334.9 |
| Mar 27 2024 |
2471 |
334.9 |
| Mar 21 2024 |
1620 |
334.9 |
| Mar 21 2024 |
2456 |
334.9 |
| Mar 14 2024 |
1650 |
334.9 |
| Mar 14 2024 |
2513 |
334.9 |
| Mar 07 2024 |
1645 |
334.9 |
| Mar 07 2024 |
2512 |
334.9 |
| Feb 29 2024 |
1646 |
334.9 |
| Feb 29 2024 |
2509 |
334.9 |
| Feb 22 2024 |
1651 |
334.9 |
| Feb 22 2024 |
2513 |
334.9 |
| Feb 15 2024 |
1610 |
334.9 |
| Feb 15 2024 |
2500 |
334.9 |
| Feb 08 2024 |
1582 |
334.9 |
| Feb 08 2024 |
2464 |
334.9 |
| Feb 01 2024 |
1545 |
334.9 |
| Feb 01 2024 |
2432 |
334.9 |
| Jan 25 2024 |
1520 |
334.9 |
| Jan 25 2024 |
2390 |
334.9 |
| Jan 18 2024 |
1520 |
334.9 |
| Jan 18 2024 |
2390 |
334.9 |
| Jan 11 2024 |
1520 |
334.9 |
| Jan 11 2024 |
2387 |
334.9 |
| Jan 04 2024 |
1520 |
334.9 |
| Jan 04 2024 |
2392 |
334.9 |
| Dec 28 2023 |
1520 |
334.9 |
| Dec 28 2023 |
2387 |
334.9 |
| Dec 21 2023 |
1520 |
334.9 |
| Dec 21 2023 |
2387 |
334.9 |
| Dec 14 2023 |
1520 |
334.9 |
| Dec 14 2023 |
2365 |
334.9 |
| Dec 07 2023 |
1520 |
334.9 |
| Dec 07 2023 |
2365 |
334.9 |
| Nov 30 2023 |
1527 |
334.9 |
| Nov 30 2023 |
2370 |
334.9 |
| Nov 23 2023 |
1527 |
334.9 |
| Nov 23 2023 |
2354 |
334.9 |
| Nov 16 2023 |
1527 |
334.9 |
| Nov 16 2023 |
2332 |
334.9 |
| Nov 09 2023 |
1537 |
334.9 |
| Nov 09 2023 |
2326 |
334.9 |
| Nov 02 2023 |
1536 |
334.9 |
| Nov 02 2023 |
2325 |
334.9 |
| Oct 26 2023 |
1525 |
334.9 |
| Oct 26 2023 |
2317 |
334.9 |
| Oct 19 2023 |
1524 |
334.9 |
| Oct 19 2023 |
2303 |
334.9 |
| Oct 12 2023 |
1524 |
334.9 |
| Oct 12 2023 |
2290 |
334.9 |
| Oct 05 2023 |
1509 |
334.9 |
| Oct 05 2023 |
2197 |
334.9 |
| Sep 28 2023 |
1512 |
334.9 |
| Sep 28 2023 |
2203 |
334.9 |
| Sep 21 2023 |
1510 |
334.9 |
| Sep 21 2023 |
2157 |
334.9 |
| Sep 14 2023 |
1523 |
334.9 |
| Sep 14 2023 |
2182 |
334.9 |
| Sep 07 2023 |
1533 |
334.9 |
| Sep 07 2023 |
2211 |
334.9 |
| Aug 31 2023 |
1526 |
334.9 |
| Aug 31 2023 |
2210 |
334.9 |
| Aug 24 2023 |
1537 |
334.9 |
| Aug 24 2023 |
2206 |
334.9 |
| Aug 17 2023 |
1546 |
334.9 |
| Aug 17 2023 |
2247 |
334.9 |
| Aug 10 2023 |
1559 |
334.9 |
| Aug 10 2023 |
2295 |
334.9 |
| Aug 03 2023 |
1543 |
334.9 |
| Aug 03 2023 |
2305 |
334.9 |
| Jul 27 2023 |
1555 |
334.9 |
| Jul 27 2023 |
2291 |
334.9 |
| Jul 20 2023 |
1602 |
334.9 |
| Jul 20 2023 |
2125 |
334.9 |
| Jul 13 2023 |
1617 |
334.9 |
| Jul 13 2023 |
2145 |
334.9 |
| Jul 06 2023 |
1613 |
334.9 |
| Jul 06 2023 |
2129 |
334.9 |
| Jun 29 2023 |
1613 |
334.9 |
| Jun 29 2023 |
2127 |
334.9 |
| Jun 22 2023 |
1601 |
334.9 |
| Jun 22 2023 |
2124 |
334.9 |
| Jun 15 2023 |
1529 |
334.9 |
| Jun 15 2023 |
2112 |
334.9 |
| Jun 08 2023 |
1543 |
334.9 |
| Jun 08 2023 |
2148 |
334.9 |
| Jun 01 2023 |
1530 |
334.9 |
| Jun 01 2023 |
2129 |
334.9 |
| May 25 2023 |
1546 |
334.9 |
| May 25 2023 |
2121 |
334.9 |
| May 18 2023 |
1515 |
334.9 |
| May 18 2023 |
2056 |
334.9 |
| May 11 2023 |
1528 |
334.9 |
| May 11 2023 |
2057 |
334.9 |
| May 04 2023 |
1492 |
334.9 |
| May 04 2023 |
1972 |
334.9 |
| Apr 27 2023 |
1501 |
334.9 |
| Apr 27 2023 |
2028 |
334.9 |
| Apr 20 2023 |
1402 |
334.9 |
| Apr 20 2023 |
2003 |
334.9 |
| Apr 13 2023 |
1417 |
334.9 |
| Apr 13 2023 |
2009 |
334.9 |
| Apr 06 2023 |
1397 |
334.9 |
| Apr 06 2023 |
1968 |
334.9 |
| Mar 30 2023 |
1364 |
334.9 |
| Mar 30 2023 |
1900 |
334.9 |
| Mar 23 2023 |
1393 |
334.9 |
| Mar 23 2023 |
1905 |
334.9 |
| Mar 16 2023 |
1389 |
334.9 |
| Mar 16 2023 |
1894 |
334.9 |
| Mar 09 2023 |
1383 |
334.9 |
| Mar 09 2023 |
1871 |
334.9 |
| Mar 02 2023 |
1382 |
334.9 |
| Mar 02 2023 |
1867 |
334.9 |
| Feb 23 2023 |
1379 |
334.9 |
| Feb 23 2023 |
1858 |
334.9 |
| Feb 16 2023 |
1374 |
334.9 |
| Feb 16 2023 |
1868 |
334.9 |
| Feb 09 2023 |
1351 |
334.9 |
| Feb 09 2023 |
1845 |
334.9 |
| Feb 02 2023 |
1334 |
334.9 |
| Feb 02 2023 |
1831 |
334.9 |
| Jan 26 2023 |
1329 |
334.9 |
| Jan 26 2023 |
1823 |
334.9 |
| Jan 19 2023 |
1329 |
334.9 |
| Jan 19 2023 |
1816 |
334.9 |
| Jan 12 2023 |
1329 |
334.9 |
| Jan 12 2023 |
1816 |
334.9 |
| Jan 05 2023 |
1329 |
334.9 |
| Jan 05 2023 |
1819 |
334.9 |
| Dec 29 2022 |
1329 |
334.9 |
| Dec 29 2022 |
1820 |
334.9 |
| Dec 22 2022 |
1329 |
334.9 |
| Dec 22 2022 |
1820 |
334.9 |
| Dec 15 2022 |
1329 |
334.9 |
| Dec 15 2022 |
1824 |
334.9 |
| Dec 08 2022 |
1329 |
334.9 |
| Dec 08 2022 |
1825 |
334.9 |
| Dec 01 2022 |
1329 |
334.9 |
| Dec 01 2022 |
1825 |
334.9 |
| Nov 24 2022 |
1329 |
334.9 |
| Nov 24 2022 |
1825 |
334.9 |
| Nov 17 2022 |
1329 |
334.9 |
| Nov 17 2022 |
1826 |
334.9 |
| Nov 10 2022 |
1329 |
334.9 |
| Nov 10 2022 |
1826 |
334.9 |
| Nov 03 2022 |
1327 |
334.9 |
| Nov 03 2022 |
1826 |
334.9 |
| Oct 27 2022 |
1327 |
334.9 |
| Oct 27 2022 |
1828 |
334.9 |
| Oct 20 2022 |
1328 |
334.9 |
| Oct 20 2022 |
1838 |
334.9 |
| Oct 13 2022 |
1323 |
334.9 |
| Oct 13 2022 |
1832 |
334.9 |
| Oct 06 2022 |
1308 |
334.9 |
| Oct 06 2022 |
1818 |
334.9 |
| Apr 30 2021 |
859 |
422.5 |
