| Jun 23 2026 |
3119 |
412.33 |
| Jun 23 2026 |
4014 |
412.33 |
| Jun 16 2026 |
3344 |
421.5 |
| Jun 16 2026 |
4293 |
421.5 |
| Jun 09 2026 |
3330 |
421.5 |
| Jun 09 2026 |
4278 |
421.5 |
| Jun 02 2026 |
3246 |
418.45 |
| Jun 02 2026 |
4057 |
418.45 |
| May 26 2026 |
3767 |
439.84 |
| May 26 2026 |
4792 |
439.84 |
| May 19 2026 |
4154 |
439.84 |
| May 19 2026 |
5173 |
439.84 |
| May 12 2026 |
4330 |
439.84 |
| May 12 2026 |
5327 |
439.84 |
| May 05 2026 |
4431 |
439.84 |
| May 05 2026 |
5167 |
439.84 |
| Apr 28 2026 |
4448 |
439.84 |
| Apr 28 2026 |
5152 |
439.84 |
| Apr 21 2026 |
4507 |
439.84 |
| Apr 21 2026 |
5115 |
439.84 |
| Apr 14 2026 |
4588 |
439.84 |
| Apr 14 2026 |
5128 |
439.84 |
| Apr 07 2026 |
4604 |
439.84 |
| Apr 07 2026 |
5111 |
439.84 |
| Mar 31 2026 |
4554 |
439.84 |
| Mar 31 2026 |
4620 |
457.95 |
| Mar 31 2026 |
5316 |
448.89 |
| Mar 24 2026 |
4571 |
439.84 |
| Mar 24 2026 |
4613 |
457.95 |
| Mar 24 2026 |
5286 |
448.89 |
| Mar 17 2026 |
4568 |
439.84 |
| Mar 17 2026 |
4559 |
457.95 |
| Mar 17 2026 |
5285 |
448.89 |
| Mar 10 2026 |
4534 |
439.84 |
| Mar 10 2026 |
4443 |
457.95 |
| Mar 10 2026 |
5195 |
448.89 |
| Mar 03 2026 |
4515 |
439.84 |
| Mar 03 2026 |
4405 |
457.95 |
| Mar 03 2026 |
5155 |
448.89 |
| Feb 24 2026 |
4419 |
439.84 |
| Feb 24 2026 |
4387 |
457.95 |
| Feb 24 2026 |
5173 |
448.89 |
| Feb 17 2026 |
4297 |
439.84 |
| Feb 17 2026 |
4377 |
457.95 |
| Feb 17 2026 |
5011 |
448.89 |
| Feb 10 2026 |
4434 |
439.84 |
| Feb 10 2026 |
4349 |
457.95 |
| Feb 10 2026 |
5104 |
448.89 |
| Feb 03 2026 |
4436 |
439.84 |
| Feb 03 2026 |
4351 |
457.95 |
| Feb 03 2026 |
5113 |
448.89 |
| Jan 27 2026 |
4470 |
439.84 |
| Jan 27 2026 |
4342 |
457.95 |
| Jan 27 2026 |
5121 |
448.89 |
| Jan 20 2026 |
4503 |
439.84 |
| Jan 20 2026 |
4331 |
457.95 |
| Jan 20 2026 |
5121 |
448.89 |
| Jan 13 2026 |
4504 |
439.84 |
| Jan 13 2026 |
4339 |
457.95 |
| Jan 13 2026 |
5118 |
448.89 |
| Jan 06 2026 |
4504 |
439.84 |
| Jan 06 2026 |
4336 |
457.95 |
| Jan 06 2026 |
5115 |
448.89 |
| Dec 30 2025 |
4504 |
439.84 |
| Dec 30 2025 |
4333 |
457.95 |
| Dec 30 2025 |
5117 |
448.89 |
| Dec 23 2025 |
4499 |
439.84 |
| Dec 23 2025 |
4333 |
457.95 |
| Dec 23 2025 |
5110 |
448.89 |
| Dec 16 2025 |
4502 |
439.84 |
| Dec 16 2025 |
4333 |
457.95 |
| Dec 16 2025 |
5115 |
448.89 |
| Dec 09 2025 |
4502 |
439.84 |
| Dec 09 2025 |
4333 |
457.95 |
| Dec 09 2025 |
5121 |
448.89 |
| Dec 02 2025 |
4502 |
439.84 |
| Dec 02 2025 |
4335 |
457.95 |
| Dec 02 2025 |
5123 |
448.89 |
| Nov 25 2025 |
4502 |
439.84 |
| Nov 25 2025 |
4335 |
457.95 |
| Nov 25 2025 |
5123 |
448.89 |
| Nov 18 2025 |
4502 |
439.84 |
| Nov 18 2025 |
4335 |
457.95 |
| Nov 18 2025 |
5123 |
448.89 |
| Nov 11 2025 |
4502 |
439.84 |
| Nov 11 2025 |
4314 |
457.95 |
| Nov 11 2025 |
5109 |
448.89 |
| Nov 04 2025 |
4502 |
439.84 |
| Nov 04 2025 |
4314 |
457.95 |
| Nov 04 2025 |
5109 |
448.89 |
| Oct 28 2025 |
4526 |
439.84 |
| Oct 28 2025 |
4318 |
457.95 |
| Oct 28 2025 |
5139 |
448.89 |
| Oct 21 2025 |
4696 |
439.84 |
| Oct 21 2025 |
4318 |
457.95 |
| Oct 21 2025 |
5376 |
448.89 |
| Oct 14 2025 |
4696 |
439.84 |
| Oct 14 2025 |
4337 |
457.95 |
| Oct 14 2025 |
5344 |
448.89 |
| Oct 07 2025 |
4538 |
439.84 |
| Oct 07 2025 |
4332 |
457.95 |
| Oct 07 2025 |
5208 |
448.89 |
| Sep 30 2025 |
4547 |
439.84 |
| Sep 30 2025 |
4319 |
457.95 |
| Sep 30 2025 |
5227 |
448.89 |
| Sep 23 2025 |
4534 |
439.84 |
| Sep 23 2025 |
4321 |
457.95 |
| Sep 23 2025 |
5203 |
448.89 |
| Sep 16 2025 |
4534 |
439.84 |
| Sep 16 2025 |
4217 |
457.95 |
| Sep 16 2025 |
5133 |
448.89 |
| Sep 09 2025 |
4434 |
439.84 |
| Sep 09 2025 |
4254 |
457.95 |
| Sep 09 2025 |
5061 |
448.89 |
| Sep 02 2025 |
4558 |
439.84 |
| Sep 02 2025 |
4284 |
457.95 |
| Sep 02 2025 |
5233 |
448.89 |
| Aug 26 2025 |
4646 |
439.84 |
| Aug 26 2025 |
4293 |
457.95 |
| Aug 26 2025 |
5265 |
448.89 |
| Aug 19 2025 |
4573 |
439.84 |
| Aug 19 2025 |
4328 |
457.95 |
| Aug 19 2025 |
5200 |
448.89 |
| Aug 12 2025 |
4579 |
439.84 |
| Aug 12 2025 |
6585 |
457.95 |
| Aug 12 2025 |
7370 |
448.89 |
| Aug 05 2025 |
4610 |
439.84 |
| Aug 05 2025 |
6571 |
457.95 |
| Aug 05 2025 |
7451 |
448.89 |
| Jul 29 2025 |
4586 |
439.84 |
| Jul 29 2025 |
6661 |
457.95 |
| Jul 29 2025 |
7599 |
448.89 |
| Jul 22 2025 |
4622 |
439.84 |
| Jul 22 2025 |
6657 |
457.95 |
| Jul 22 2025 |
7610 |
448.89 |
| Jul 15 2025 |
4640 |
439.84 |
| Jul 15 2025 |
6628 |
457.95 |
| Jul 15 2025 |
7590 |
448.89 |
| Jul 08 2025 |
4702 |
439.84 |
| Jul 08 2025 |
6455 |
447.95 |
| Jul 08 2025 |
7417 |
445.25 |
| Jul 01 2025 |
4688 |
439.84 |
| Jul 01 2025 |
6818 |
447.95 |
| Jul 01 2025 |
7398 |
445.25 |
| Jun 24 2025 |
6535 |
447.95 |
| Jun 24 2025 |
7803 |
447.95 |
| Jun 17 2025 |
6587 |
447.95 |
| Jun 17 2025 |
7825 |
447.95 |
| Jun 10 2025 |
6655 |
447.95 |
| Jun 10 2025 |
7899 |
447.95 |
| Jun 03 2025 |
6588 |
447.95 |
| Jun 03 2025 |
7883 |
447.95 |
| May 27 2025 |
6661 |
447.95 |
| May 27 2025 |
7973 |
447.95 |
| May 20 2025 |
6521 |
447.95 |
| May 20 2025 |
8114 |
447.95 |
| May 13 2025 |
6466 |
447.95 |
| May 13 2025 |
8085 |
447.95 |
| May 06 2025 |
6497 |
447.95 |
| May 06 2025 |
8227 |
447.95 |
| Apr 29 2025 |
6510 |
447.95 |
| Apr 29 2025 |
8332 |
447.95 |
| Apr 22 2025 |
6253 |
437.96 |
| Apr 22 2025 |
7791 |
437.96 |
| Apr 15 2025 |
6237 |
437.96 |
| Apr 15 2025 |
7857 |
437.96 |
| Apr 08 2025 |
6232 |
437.96 |
| Apr 08 2025 |
7846 |
437.96 |
| Apr 01 2025 |
6201 |
437.96 |
| Apr 01 2025 |
7450 |
437.96 |
| Mar 25 2025 |
6207 |
437.96 |
| Mar 25 2025 |
7513 |
437.96 |
| Mar 18 2025 |
6144 |
437.96 |
| Mar 18 2025 |
7441 |
437.96 |
| Mar 11 2025 |
6136 |
437.96 |
| Mar 11 2025 |
7418 |
437.96 |
| Mar 04 2025 |
6130 |
437.96 |
| Mar 04 2025 |
7403 |
437.96 |
| Feb 25 2025 |
6110 |
437.96 |
| Feb 25 2025 |
7376 |
437.96 |
| Feb 18 2025 |
6065 |
437.96 |
| Feb 18 2025 |
7357 |
437.96 |
| Feb 11 2025 |
6082 |
437.96 |
| Feb 11 2025 |
7422 |
437.96 |
| Feb 04 2025 |
6066 |
437.96 |
| Feb 04 2025 |
7408 |
437.96 |
| Jan 29 2025 |
6062 |
437.96 |
| Jan 29 2025 |
7377 |
437.96 |
| Jan 22 2025 |
6045 |
437.96 |
| Jan 22 2025 |
7394 |
437.96 |
| Jan 15 2025 |
6042 |
437.96 |
| Jan 15 2025 |
7425 |
437.96 |
| Jan 08 2025 |
4144 |
437.96 |
| Jan 08 2025 |
5631 |
437.96 |
| Jan 01 2025 |
4165 |
437.96 |
| Jan 01 2025 |
5621 |
437.96 |
| Dec 25 2024 |
4170 |
437.96 |
| Dec 25 2024 |
5623 |
437.96 |
| Dec 18 2024 |
4170 |
437.96 |
| Dec 18 2024 |
5622 |
437.96 |
| Dec 11 2024 |
4165 |
437.96 |
| Dec 11 2024 |
5621 |
437.96 |
| Dec 04 2024 |
4165 |
437.96 |
| Dec 04 2024 |
5621 |
437.96 |
| Nov 27 2024 |
4165 |
437.96 |
| Nov 27 2024 |
5621 |
437.96 |
| Nov 20 2024 |
4131 |
437.96 |
| Nov 20 2024 |
5592 |
437.96 |
| Nov 13 2024 |
4132 |
437.96 |
| Nov 13 2024 |
5592 |
437.96 |
| Nov 06 2024 |
4126 |
437.96 |
| Nov 06 2024 |
5617 |
437.96 |
| Oct 30 2024 |
4142 |
437.96 |
| Oct 30 2024 |
5489 |
437.96 |
| Oct 23 2024 |
4152 |
437.96 |
| Oct 23 2024 |
6381 |
437.96 |
| Oct 16 2024 |
4157 |
437.96 |
| Oct 16 2024 |
6353 |
437.96 |
| Oct 09 2024 |
4160 |
437.96 |
| Oct 09 2024 |
6380 |
437.96 |
| Oct 02 2024 |
4113 |
437.96 |
| Oct 02 2024 |
6286 |
437.96 |
| Sep 25 2024 |
4117 |
437.96 |
| Sep 25 2024 |
6199 |
437.96 |
| Sep 18 2024 |
4111 |
437.96 |
| Sep 18 2024 |
6132 |
437.96 |
| Sep 11 2024 |
4095 |
437.96 |
| Sep 11 2024 |
6077 |
437.96 |
| Sep 04 2024 |
4097 |
437.96 |
| Sep 04 2024 |
6290 |
437.96 |
| Aug 28 2024 |
4131 |
437.96 |
| Aug 28 2024 |
6290 |
437.96 |
| Aug 21 2024 |
4046 |
437.96 |
| Aug 21 2024 |
6287 |
437.96 |
| Aug 14 2024 |
3813 |
437.96 |
| Aug 14 2024 |
5929 |
437.96 |
| Aug 07 2024 |
6263 |
437.96 |
| Aug 07 2024 |
8291 |
437.96 |
| Jul 31 2024 |
6338 |
437.96 |
| Jul 31 2024 |
8361 |
437.96 |
| Jul 24 2024 |
6361 |
437.96 |
| Jul 24 2024 |
8322 |
437.96 |
| Jul 17 2024 |
6306 |
437.96 |
| Jul 17 2024 |
8200 |
437.96 |
