| Jun 06 2026 |
170 |
295.74 |
| Jun 06 2026 |
1252 |
284.32 |
| Jun 06 2026 |
971 |
269.77 |
| Jun 02 2026 |
168 |
295.74 |
| Jun 02 2026 |
1236 |
284.32 |
| Jun 02 2026 |
974 |
269.77 |
| May 26 2026 |
235 |
308.27 |
| May 26 2026 |
1375 |
288.99 |
| May 26 2026 |
1449 |
286.56 |
| May 19 2026 |
240 |
308.27 |
| May 19 2026 |
1346 |
288.99 |
| May 19 2026 |
1417 |
286.56 |
| May 12 2026 |
244 |
308.27 |
| May 12 2026 |
1542 |
295.55 |
| May 12 2026 |
1453 |
286.56 |
| May 05 2026 |
273 |
308.27 |
| May 05 2026 |
1701 |
301.93 |
| May 05 2026 |
1768 |
296.91 |
| Apr 28 2026 |
353 |
308.27 |
| Apr 28 2026 |
2026 |
312.61 |
| Apr 28 2026 |
2174 |
307.35 |
| Apr 21 2026 |
437 |
308.27 |
| Apr 21 2026 |
2089 |
315.46 |
| Apr 21 2026 |
2221 |
307.35 |
| Apr 14 2026 |
461 |
308.27 |
| Apr 14 2026 |
2032 |
315.46 |
| Apr 14 2026 |
2197 |
307.35 |
| Apr 07 2026 |
68 |
194.59 |
| Apr 07 2026 |
515 |
308.27 |
| Apr 07 2026 |
2026 |
315.46 |
| Apr 07 2026 |
2208 |
307.35 |
| Mar 31 2026 |
68 |
194.59 |
| Mar 31 2026 |
532 |
308.27 |
| Mar 31 2026 |
2029 |
315.46 |
| Mar 31 2026 |
2234 |
307.35 |
| Mar 24 2026 |
68 |
194.59 |
| Mar 24 2026 |
550 |
308.27 |
| Mar 24 2026 |
2040 |
315.46 |
| Mar 24 2026 |
2233 |
307.35 |
| Mar 17 2026 |
66 |
194.59 |
| Mar 17 2026 |
557 |
308.27 |
| Mar 17 2026 |
2075 |
315.46 |
| Mar 17 2026 |
2248 |
307.35 |
| Mar 10 2026 |
65 |
194.59 |
| Mar 10 2026 |
586 |
308.27 |
| Mar 10 2026 |
2060 |
315.46 |
| Mar 10 2026 |
2244 |
307.35 |
| Mar 03 2026 |
64 |
194.59 |
| Mar 03 2026 |
583 |
308.27 |
| Mar 03 2026 |
2087 |
315.46 |
| Mar 03 2026 |
2264 |
307.35 |
| Feb 24 2026 |
80 |
194.59 |
| Feb 24 2026 |
584 |
308.27 |
| Feb 24 2026 |
1993 |
315.46 |
| Feb 24 2026 |
2189 |
307.35 |
| Feb 17 2026 |
80 |
194.59 |
| Feb 17 2026 |
636 |
308.27 |
| Feb 17 2026 |
2004 |
315.46 |
| Feb 17 2026 |
2243 |
307.35 |
| Feb 10 2026 |
80 |
194.59 |
| Feb 10 2026 |
658 |
308.27 |
| Feb 10 2026 |
2011 |
315.46 |
| Feb 10 2026 |
2262 |
307.35 |
| Feb 03 2026 |
80 |
194.59 |
| Feb 03 2026 |
658 |
308.27 |
| Feb 03 2026 |
2026 |
315.46 |
| Feb 03 2026 |
2268 |
307.35 |
| Jan 27 2026 |
80 |
194.59 |
| Jan 27 2026 |
666 |
308.27 |
| Jan 27 2026 |
2032 |
315.46 |
| Jan 27 2026 |
2274 |
307.35 |
| Jan 20 2026 |
80 |
194.59 |
| Jan 20 2026 |
672 |
308.27 |
| Jan 20 2026 |
2042 |
315.46 |
| Jan 20 2026 |
2281 |
307.35 |
| Jan 13 2026 |
80 |
194.59 |
| Jan 13 2026 |
672 |
308.27 |
| Jan 13 2026 |
2051 |
315.46 |
| Jan 13 2026 |
2287 |
307.35 |
| Jan 06 2026 |
80 |
194.59 |
| Jan 06 2026 |
672 |
308.27 |
| Jan 06 2026 |
2051 |
315.46 |
| Jan 06 2026 |
2288 |
307.35 |
| Dec 30 2025 |
80 |
194.59 |
| Dec 30 2025 |
672 |
308.27 |
| Dec 30 2025 |
2057 |
315.46 |
| Dec 30 2025 |
2295 |
307.35 |
| Dec 23 2025 |
80 |
194.59 |
| Dec 23 2025 |
660 |
308.27 |
| Dec 23 2025 |
2059 |
315.46 |
| Dec 23 2025 |
2293 |
307.35 |
| Dec 16 2025 |
80 |
194.59 |
| Dec 16 2025 |
672 |
308.27 |
| Dec 16 2025 |
2059 |
315.46 |
| Dec 16 2025 |
2296 |
307.35 |
| Dec 09 2025 |
81 |
194.59 |
| Dec 09 2025 |
672 |
308.27 |
| Dec 09 2025 |
2059 |
315.46 |
| Dec 09 2025 |
2296 |
307.35 |
| Dec 02 2025 |
82 |
194.59 |
| Dec 02 2025 |
672 |
308.27 |
| Dec 02 2025 |
2059 |
315.46 |
| Dec 02 2025 |
2296 |
307.35 |
| Nov 25 2025 |
84 |
194.59 |
| Nov 25 2025 |
672 |
308.27 |
| Nov 25 2025 |
2059 |
315.46 |
| Nov 25 2025 |
2296 |
307.35 |
| Nov 18 2025 |
84 |
194.59 |
| Nov 18 2025 |
672 |
308.27 |
| Nov 18 2025 |
2059 |
315.46 |
| Nov 18 2025 |
2296 |
307.35 |
| Nov 11 2025 |
90 |
194.59 |
| Nov 11 2025 |
672 |
308.27 |
| Nov 11 2025 |
2058 |
315.46 |
| Nov 11 2025 |
2296 |
307.35 |
| Nov 04 2025 |
90 |
194.59 |
| Nov 04 2025 |
672 |
308.27 |
| Nov 04 2025 |
2058 |
315.46 |
| Nov 04 2025 |
2296 |
307.35 |
| Oct 28 2025 |
90 |
194.59 |
| Oct 28 2025 |
676 |
308.27 |
| Oct 28 2025 |
2058 |
315.46 |
| Oct 28 2025 |
2300 |
307.35 |
| Oct 21 2025 |
89 |
194.59 |
| Oct 21 2025 |
676 |
308.27 |
| Oct 21 2025 |
2058 |
315.46 |
| Oct 21 2025 |
2300 |
307.35 |
| Oct 14 2025 |
89 |
194.59 |
| Oct 14 2025 |
676 |
308.27 |
| Oct 14 2025 |
2058 |
315.46 |
| Oct 14 2025 |
2300 |
307.35 |
| Oct 07 2025 |
90 |
194.59 |
| Oct 07 2025 |
673 |
308.27 |
| Oct 07 2025 |
2057 |
315.46 |
| Oct 07 2025 |
2298 |
307.35 |
| Sep 30 2025 |
90 |
194.59 |
| Sep 30 2025 |
673 |
308.27 |
| Sep 30 2025 |
2061 |
315.46 |
| Sep 30 2025 |
2303 |
307.35 |
| Sep 23 2025 |
90 |
194.59 |
| Sep 23 2025 |
669 |
308.27 |
| Sep 23 2025 |
2079 |
315.46 |
| Sep 23 2025 |
2311 |
307.35 |
| Sep 16 2025 |
96 |
194.59 |
| Sep 16 2025 |
677 |
308.27 |
| Sep 16 2025 |
2081 |
315.46 |
| Sep 16 2025 |
2317 |
307.35 |
| Sep 09 2025 |
95 |
194.59 |
| Sep 09 2025 |
674 |
308.27 |
| Sep 09 2025 |
2089 |
315.46 |
| Sep 09 2025 |
2323 |
307.35 |
| Sep 02 2025 |
90 |
194.59 |
| Sep 02 2025 |
675 |
308.27 |
| Sep 02 2025 |
2038 |
315.46 |
| Sep 02 2025 |
2269 |
307.35 |
| Aug 26 2025 |
90 |
194.59 |
| Aug 26 2025 |
664 |
308.27 |
| Aug 26 2025 |
2066 |
315.46 |
| Aug 26 2025 |
2314 |
307.35 |
| Aug 19 2025 |
101 |
194.59 |
| Aug 19 2025 |
668 |
308.27 |
| Aug 19 2025 |
2032 |
315.46 |
| Aug 19 2025 |
2287 |
307.35 |
| Aug 12 2025 |
405 |
211.12 |
| Aug 12 2025 |
850 |
319.81 |
| Aug 12 2025 |
1681 |
302.04 |
| Aug 12 2025 |
2167 |
304.38 |
| Aug 05 2025 |
389 |
211.12 |
| Aug 05 2025 |
840 |
319.81 |
| Aug 05 2025 |
1687 |
302.04 |
| Aug 05 2025 |
2181 |
304.38 |
| Jul 29 2025 |
387 |
211.12 |
| Jul 29 2025 |
843 |
319.81 |
| Jul 29 2025 |
1649 |
302.04 |
| Jul 29 2025 |
2168 |
304.38 |
| Jul 22 2025 |
369 |
211.12 |
| Jul 22 2025 |
902 |
322.1 |
| Jul 22 2025 |
1698 |
302.04 |
| Jul 22 2025 |
2280 |
306.05 |
| Jul 15 2025 |
339 |
211.12 |
| Jul 15 2025 |
903 |
322.1 |
| Jul 15 2025 |
1699 |
302.04 |
| Jul 15 2025 |
2285 |
306.05 |
| Jul 08 2025 |
337 |
211.12 |
| Jul 08 2025 |
929 |
322.1 |
| Jul 08 2025 |
1504 |
294.09 |
| Jul 08 2025 |
2117 |
301.09 |
| Jul 01 2025 |
339 |
211.12 |
| Jul 01 2025 |
925 |
322.1 |
| Jul 01 2025 |
1482 |
294.09 |
| Jul 01 2025 |
2111 |
301.09 |
| Jun 24 2025 |
338 |
211.12 |
| Jun 24 2025 |
1486 |
294.09 |
| Jun 24 2025 |
1898 |
294.09 |
| Jun 17 2025 |
335 |
211.12 |
| Jun 17 2025 |
792 |
322.1 |
| Jun 17 2025 |
1505 |
294.09 |
| Jun 17 2025 |
2142 |
301.09 |
| Jun 10 2025 |
213 |
211.12 |
| Jun 10 2025 |
815 |
322.1 |
| Jun 10 2025 |
1481 |
294.09 |
| Jun 10 2025 |
2112 |
301.09 |
| Jun 03 2025 |
213 |
211.12 |
| Jun 03 2025 |
829 |
322.1 |
| Jun 03 2025 |
1106 |
280.26 |
| Jun 03 2025 |
1879 |
294.2 |
| May 27 2025 |
203 |
211.12 |
| May 27 2025 |
858 |
322.1 |
| May 27 2025 |
1114 |
280.26 |
| May 27 2025 |
1893 |
294.2 |
| May 20 2025 |
989 |
227.65 |
| May 20 2025 |
975 |
322.1 |
| May 20 2025 |
1075 |
280.26 |
| May 20 2025 |
1944 |
294.2 |
| May 13 2025 |
983 |
227.65 |
| May 13 2025 |
1008 |
322.1 |
| May 13 2025 |
1900 |
307.97 |
| May 13 2025 |
2508 |
310.79 |
| May 06 2025 |
990 |
227.65 |
| May 06 2025 |
998 |
322.1 |
| May 06 2025 |
1885 |
307.97 |
| May 06 2025 |
2475 |
310.79 |
| Apr 29 2025 |
911 |
227.65 |
| Apr 29 2025 |
1007 |
322.1 |
| Apr 29 2025 |
2156 |
317.24 |
| Apr 29 2025 |
2519 |
310.01 |
| Apr 22 2025 |
901 |
227.65 |
| Apr 22 2025 |
954 |
322.1 |
| Apr 22 2025 |
2055 |
312.32 |
| Apr 22 2025 |
2551 |
309.53 |
| Apr 15 2025 |
6810 |
306.81 |
| Apr 15 2025 |
959 |
322.1 |
| Apr 15 2025 |
1938 |
307.65 |
| Apr 15 2025 |
2392 |
305 |
| Apr 08 2025 |
6663 |
306.81 |
| Apr 08 2025 |
987 |
322.1 |
| Apr 08 2025 |
2078 |
312.32 |
| Apr 08 2025 |
2604 |
309.53 |
| Apr 01 2025 |
6555 |
306.81 |
| Apr 01 2025 |
968 |
322.1 |
| Apr 01 2025 |
2081 |
312.32 |
| Apr 01 2025 |
2616 |
309.53 |
| Mar 25 2025 |
6480 |
306.81 |
| Mar 25 2025 |
991 |
322.1 |
| Mar 25 2025 |
2061 |
312.32 |
| Mar 25 2025 |
2593 |
309.53 |
| Mar 18 2025 |
6397 |
306.81 |
| Mar 18 2025 |
960 |
322.1 |
| Mar 18 2025 |
2077 |
312.32 |
| Mar 18 2025 |
2608 |
309.53 |
| Mar 11 2025 |
419 |
306.94 |
| Mar 11 2025 |
962 |
322.1 |
| Mar 11 2025 |
2063 |
312.32 |
| Mar 11 2025 |
2606 |
309.53 |
| Mar 04 2025 |
296 |
306.94 |
| Mar 04 2025 |
943 |
322.1 |
| Mar 04 2025 |
2068 |
312.32 |
| Mar 04 2025 |
2628 |
309.53 |
| Feb 25 2025 |
219 |
306.94 |
| Feb 25 2025 |
955 |
322.1 |
| Feb 25 2025 |
2038 |
312.32 |
| Feb 25 2025 |
2610 |
309.53 |
| Feb 18 2025 |
219 |
306.94 |
| Feb 18 2025 |
947 |
322.1 |
| Feb 18 2025 |
2042 |
312.32 |
| Feb 18 2025 |
2622 |
309.53 |
| Feb 11 2025 |
5492 |
306.81 |
| Feb 11 2025 |
944 |
322.1 |
| Feb 11 2025 |
2041 |
312.32 |
| Feb 11 2025 |
2621 |
309.53 |
| Feb 04 2025 |
9253 |
385.97 |
| Feb 04 2025 |
940 |
322.1 |
| Feb 04 2025 |
2039 |
312.32 |
| Feb 04 2025 |
2617 |
309.53 |
| Jan 29 2025 |
9229 |
385.97 |
| Jan 29 2025 |
911 |
322.1 |
| Jan 29 2025 |
2036 |
312.32 |
| Jan 29 2025 |
2612 |
309.53 |
| Jan 22 2025 |
929 |
322.1 |
| Jan 22 2025 |
2046 |
312.32 |
| Jan 22 2025 |
2613 |
309.53 |
| Jan 15 2025 |
940 |
322.1 |
| Jan 15 2025 |
2051 |
312.32 |
| Jan 15 2025 |
2622 |
309.53 |
| Jan 08 2025 |
940 |
322.1 |
| Jan 08 2025 |
2691 |
336.67 |
| Jan 08 2025 |
3365 |
329.44 |
| Jan 01 2025 |
940 |
322.1 |
| Jan 01 2025 |
2694 |
336.67 |
| Jan 01 2025 |
3368 |
329.44 |
| Dec 25 2024 |
940 |
322.1 |
| Dec 25 2024 |
2691 |
336.67 |
| Dec 25 2024 |
3366 |
329.44 |
| Dec 18 2024 |
945 |
322.1 |
| Dec 18 2024 |
2691 |
336.67 |
| Dec 18 2024 |
3366 |
329.44 |
| Dec 11 2024 |
945 |
322.1 |
| Dec 11 2024 |
2688 |
336.67 |
| Dec 11 2024 |
3366 |
329.44 |
| Dec 04 2024 |
945 |
322.1 |
| Dec 04 2024 |
2690 |
336.67 |
| Dec 04 2024 |
3367 |
329.44 |
| Nov 27 2024 |
945 |
322.1 |
| Nov 27 2024 |
2690 |
336.67 |
| Nov 27 2024 |
3367 |
329.44 |
| Nov 20 2024 |
945 |
322.1 |
| Nov 20 2024 |
2690 |
336.67 |
| Nov 20 2024 |
3368 |
329.44 |
| Nov 13 2024 |
945 |
322.1 |
| Nov 13 2024 |
2688 |
336.67 |
| Nov 13 2024 |
3365 |
329.44 |
| Nov 06 2024 |
949 |
322.1 |
| Nov 06 2024 |
2688 |
336.67 |
| Nov 06 2024 |
3365 |
329.44 |
| Oct 30 2024 |
893 |
322.1 |
| Oct 30 2024 |
2676 |
336.67 |
| Oct 30 2024 |
3358 |
329.44 |
| Oct 23 2024 |
893 |
322.1 |
| Oct 23 2024 |
2684 |
336.67 |
| Oct 23 2024 |
3563 |
329.44 |
| Oct 16 2024 |
893 |
322.1 |
| Oct 16 2024 |
2686 |
336.67 |
| Oct 16 2024 |
3566 |
329.44 |
| Oct 09 2024 |
880 |
322.1 |
| Oct 09 2024 |
2673 |
336.67 |
| Oct 09 2024 |
3562 |
329.44 |
| Oct 02 2024 |
851 |
322.1 |
| Oct 02 2024 |
2674 |
336.67 |
| Oct 02 2024 |
3553 |
329.44 |
| Sep 25 2024 |
849 |
322.1 |
| Sep 25 2024 |
2655 |
336.67 |
| Sep 25 2024 |
3566 |
329.44 |
| Sep 18 2024 |
850 |
322.1 |
| Sep 18 2024 |
2641 |
336.67 |
| Sep 18 2024 |
3531 |
329.44 |
| Sep 11 2024 |
854 |
322.1 |
| Sep 11 2024 |
2621 |
336.67 |
| Sep 11 2024 |
3535 |
329.44 |
| Sep 04 2024 |
872 |
322.1 |
| Sep 04 2024 |
2586 |
336.67 |
| Sep 04 2024 |
3491 |
329.44 |
| Aug 28 2024 |
894 |
322.1 |
| Aug 28 2024 |
2576 |
336.67 |
| Aug 28 2024 |
3533 |
329.44 |
| Aug 21 2024 |
908 |
322.1 |
| Aug 21 2024 |
2591 |
336.67 |
| Aug 21 2024 |
3556 |
329.44 |
| Aug 14 2024 |
899 |
322.1 |
| Aug 14 2024 |
2515 |
336.67 |
| Aug 14 2024 |
3451 |
329.44 |
| Aug 07 2024 |
923 |
322.1 |
| Aug 07 2024 |
2519 |
336.67 |
| Aug 07 2024 |
3459 |
329.44 |
| Jul 31 2024 |
942 |
322.1 |
| Jul 31 2024 |
2523 |
336.67 |
| Jul 31 2024 |
3461 |
329.44 |
| Jul 24 2024 |
940 |
322.1 |
| Jul 24 2024 |
2564 |
336.67 |
| Jul 24 2024 |
3408 |
329.44 |
| Jul 17 2024 |
918 |
322.1 |
| Jul 17 2024 |
2608 |
336.67 |
| Jul 17 2024 |
3441 |
329.44 |
| Jul 10 2024 |
823 |
322.1 |
| Jul 10 2024 |
2553 |
336.67 |
| Jul 10 2024 |
3392 |
329.44 |
| Jul 03 2024 |
920 |
322.1 |
| Jul 03 2024 |
2563 |
336.67 |
| Jul 03 2024 |
3418 |
329.44 |
| Jun 26 2024 |
2501 |
336.67 |
| Jun 26 2024 |
3689 |
336.67 |
| Jun 19 2024 |
2744 |
342.2 |
| Jun 19 2024 |
3948 |
342.2 |
| Jun 12 2024 |
2724 |
342.2 |
| Jun 12 2024 |
3925 |
342.2 |
| Jun 05 2024 |
2736 |
342.2 |
| Jun 05 2024 |
3965 |
342.2 |
| May 29 2024 |
2714 |
342.2 |
| May 29 2024 |
3973 |
342.2 |
| May 22 2024 |
1813 |
356.32 |
| May 22 2024 |
2552 |
356.32 |
| May 15 2024 |
4508 |
413.67 |
| May 15 2024 |
6784 |
413.67 |
| May 08 2024 |
4228 |
402.87 |
| May 08 2024 |
6271 |
402.87 |
| May 01 2024 |
3389 |
368.25 |
| May 01 2024 |
4938 |
368.25 |
| Apr 24 2024 |
6488 |
407.2 |
| Apr 24 2024 |
7368 |
375.27 |
| Apr 17 2024 |
6438 |
407.2 |
| Apr 17 2024 |
7548 |
375.27 |
| Apr 10 2024 |
6434 |
407.2 |
| Apr 10 2024 |
7524 |
375.27 |
| Apr 03 2024 |
6416 |
407.2 |
| Apr 03 2024 |
7526 |
375.27 |
| Mar 27 2024 |
6395 |
407.2 |
| Mar 27 2024 |
7515 |
375.27 |
| Mar 21 2024 |
6423 |
407.2 |
| Mar 21 2024 |
7520 |
375.27 |
| Mar 14 2024 |
6391 |
407.2 |
| Mar 14 2024 |
7461 |
375.27 |
| Mar 07 2024 |
6433 |
407.2 |
| Mar 07 2024 |
7482 |
375.27 |
| Feb 29 2024 |
6440 |
407.2 |
| Feb 29 2024 |
7532 |
375.27 |
| Feb 22 2024 |
6415 |
407.2 |
| Feb 22 2024 |
7511 |
375.27 |
| Feb 15 2024 |
6426 |
407.2 |
| Feb 15 2024 |
7492 |
375.27 |
| Feb 08 2024 |
6423 |
407.2 |
| Feb 08 2024 |
7461 |
375.27 |
| Feb 01 2024 |
6460 |
407.2 |
| Feb 01 2024 |
7363 |
375.27 |
| Jan 25 2024 |
6460 |
407.2 |
| Jan 25 2024 |
7360 |
375.27 |
| Jan 18 2024 |
6463 |
407.2 |
| Jan 18 2024 |
7364 |
375.27 |
| Jan 11 2024 |
6466 |
407.2 |
| Jan 11 2024 |
7364 |
375.27 |
| Jan 04 2024 |
6466 |
407.2 |
| Jan 04 2024 |
7361 |
375.27 |
| Dec 28 2023 |
6469 |
407.2 |
| Dec 28 2023 |
7356 |
375.27 |
| Dec 21 2023 |
6469 |
407.2 |
| Dec 21 2023 |
7356 |
375.27 |
| Dec 14 2023 |
6467 |
407.2 |
| Dec 14 2023 |
7354 |
375.27 |
| Dec 07 2023 |
6467 |
407.2 |
| Dec 07 2023 |
7355 |
375.27 |
| Nov 30 2023 |
6462 |
407.2 |
| Nov 30 2023 |
7351 |
375.27 |
| Nov 23 2023 |
6462 |
407.2 |
| Nov 23 2023 |
7350 |
375.27 |
| Nov 16 2023 |
6461 |
407.2 |
| Nov 16 2023 |
7343 |
375.27 |
| Nov 09 2023 |
6463 |
407.2 |
| Nov 09 2023 |
7341 |
375.27 |
| Nov 02 2023 |
6463 |
407.2 |
| Nov 02 2023 |
7341 |
375.27 |
| Oct 26 2023 |
6488 |
407.2 |
| Oct 26 2023 |
7322 |
375.27 |
| Oct 19 2023 |
6487 |
407.2 |
| Oct 19 2023 |
7278 |
375.27 |
| Oct 12 2023 |
6492 |
407.2 |
| Oct 12 2023 |
7279 |
375.27 |
| Oct 05 2023 |
6492 |
407.2 |
| Oct 05 2023 |
7166 |
375.27 |
| Sep 28 2023 |
6493 |
407.2 |
| Sep 28 2023 |
7248 |
375.27 |
| Sep 21 2023 |
6483 |
407.2 |
| Sep 21 2023 |
7238 |
375.27 |
| Sep 14 2023 |
6492 |
407.2 |
| Sep 14 2023 |
7256 |
375.27 |
| Sep 07 2023 |
6502 |
407.2 |
| Sep 07 2023 |
7262 |
375.27 |
| Aug 31 2023 |
6569 |
407.2 |
| Aug 31 2023 |
7304 |
375.27 |
| Aug 24 2023 |
6068 |
394.6 |
| Aug 24 2023 |
7236 |
375.27 |
| Aug 17 2023 |
6096 |
394.6 |
| Aug 17 2023 |
7256 |
375.27 |
| Aug 10 2023 |
6070 |
394.6 |
| Aug 10 2023 |
7259 |
375.27 |
| Aug 03 2023 |
6030 |
394.6 |
| Aug 03 2023 |
7248 |
375.27 |
| Jul 27 2023 |
6018 |
394.6 |
| Jul 27 2023 |
7245 |
375.27 |
| Jul 20 2023 |
6068 |
394.6 |
| Jul 20 2023 |
7200 |
375.27 |
| Jul 13 2023 |
6073 |
394.6 |
| Jul 13 2023 |
7231 |
375.27 |
| Jul 06 2023 |
6730 |
411.88 |
| Jul 06 2023 |
8335 |
392.55 |
| Jun 29 2023 |
6679 |
411.88 |
| Jun 29 2023 |
8300 |
392.55 |
| Jun 22 2023 |
6642 |
411.88 |
| Jun 22 2023 |
8274 |
392.55 |
| Jun 15 2023 |
6691 |
411.88 |
| Jun 15 2023 |
8331 |
392.55 |
| Jun 08 2023 |
6703 |
411.88 |
| Jun 08 2023 |
8365 |
392.55 |
| Jun 01 2023 |
6624 |
411.88 |
| Jun 01 2023 |
8384 |
392.55 |
| May 25 2023 |
6585 |
411.88 |
| May 25 2023 |
8323 |
392.55 |
| May 18 2023 |
7669 |
446.47 |
| May 18 2023 |
10327 |
427.04 |
| May 11 2023 |
6293 |
465.38 |
| May 11 2023 |
10650 |
433.17 |
| May 04 2023 |
6191 |
465.38 |
| May 04 2023 |
10497 |
433.17 |
| Apr 27 2023 |
6175 |
465.38 |
| Apr 27 2023 |
9158 |
465.38 |
| Apr 20 2023 |
6155 |
465.38 |
| Apr 20 2023 |
9165 |
465.38 |
| Apr 13 2023 |
6130 |
465.38 |
| Apr 13 2023 |
9166 |
465.38 |
| Apr 06 2023 |
6150 |
465.38 |
| Apr 06 2023 |
8927 |
465.38 |
| Mar 30 2023 |
6112 |
465.38 |
| Mar 30 2023 |
8620 |
465.38 |
| Mar 23 2023 |
6118 |
465.38 |
| Mar 23 2023 |
8610 |
465.38 |
| Mar 16 2023 |
6066 |
465.38 |
| Mar 16 2023 |
8550 |
465.38 |
| Mar 09 2023 |
6070 |
465.38 |
| Mar 09 2023 |
8521 |
465.38 |
| Mar 02 2023 |
5996 |
465.38 |
| Mar 02 2023 |
8463 |
465.38 |
| Feb 23 2023 |
5995 |
465.38 |
| Feb 23 2023 |
8475 |
465.38 |
| Feb 16 2023 |
5989 |
465.38 |
| Feb 16 2023 |
8470 |
465.38 |
| Feb 09 2023 |
5984 |
465.38 |
| Feb 09 2023 |
8371 |
465.38 |
| Feb 02 2023 |
5967 |
465.38 |
| Feb 02 2023 |
8329 |
465.38 |
| Jan 26 2023 |
5939 |
465.38 |
| Jan 26 2023 |
8203 |
465.38 |
| Jan 19 2023 |
5918 |
465.38 |
| Jan 19 2023 |
8176 |
465.38 |
| Jan 12 2023 |
5906 |
465.38 |
| Jan 12 2023 |
8165 |
465.38 |
| Jan 05 2023 |
5906 |
465.38 |
| Jan 05 2023 |
8192 |
465.38 |
| Dec 29 2022 |
5907 |
465.38 |
| Dec 29 2022 |
8193 |
465.38 |
| Dec 22 2022 |
5907 |
465.38 |
| Dec 22 2022 |
8193 |
465.38 |
| Dec 15 2022 |
5906 |
465.38 |
| Dec 15 2022 |
8202 |
465.38 |
| Dec 08 2022 |
5909 |
465.38 |
| Dec 08 2022 |
8207 |
465.38 |
| Dec 01 2022 |
5909 |
465.38 |
| Dec 01 2022 |
8207 |
465.38 |
| Nov 24 2022 |
5909 |
465.38 |
| Nov 24 2022 |
8213 |
465.38 |
| Nov 17 2022 |
5900 |
465.38 |
| Nov 17 2022 |
8203 |
465.38 |
| Nov 10 2022 |
5901 |
465.38 |
| Nov 10 2022 |
8203 |
465.38 |
| Nov 03 2022 |
5900 |
465.38 |
| Nov 03 2022 |
8190 |
465.38 |
| Oct 27 2022 |
5900 |
465.38 |
| Oct 27 2022 |
8191 |
465.38 |
| Oct 20 2022 |
5899 |
465.38 |
| Oct 20 2022 |
8242 |
465.38 |
| Oct 13 2022 |
5899 |
465.38 |
| Oct 13 2022 |
8163 |
465.38 |
| Oct 06 2022 |
5917 |
465.38 |
| Oct 06 2022 |
8125 |
465.38 |
| Sep 29 2022 |
5926 |
465.38 |
| Sep 29 2022 |
8116 |
465.38 |
| Sep 22 2022 |
5912 |
465.38 |
| Sep 22 2022 |
8089 |
465.38 |
| Sep 15 2022 |
5903 |
465.38 |
| Sep 15 2022 |
8142 |
465.38 |
| Sep 08 2022 |
5890 |
465.38 |
| Sep 08 2022 |
8152 |
465.38 |
| Sep 01 2022 |
5836 |
465.38 |
| Sep 01 2022 |
8159 |
465.38 |
| Aug 25 2022 |
5833 |
465.38 |
| Aug 25 2022 |
8143 |
465.38 |
| Aug 18 2022 |
5849 |
465.38 |
| Aug 18 2022 |
8167 |
465.38 |
| Aug 11 2022 |
5845 |
465.38 |
| Aug 11 2022 |
8090 |
465.38 |
| Aug 04 2022 |
5844 |
465.38 |
| Aug 04 2022 |
8089 |
465.38 |
| Jul 28 2022 |
5770 |
465.38 |
| Jul 28 2022 |
8004 |
465.38 |
| Jul 21 2022 |
5732 |
465.38 |
| Jul 21 2022 |
7946 |
465.38 |
| Jul 14 2022 |
5736 |
465.38 |
| Jul 14 2022 |
7946 |
465.38 |
| Jul 07 2022 |
5706 |
465.38 |
| Jul 07 2022 |
7764 |
465.38 |
| Jun 30 2022 |
5705 |
465.38 |
| Jun 30 2022 |
7736 |
465.38 |
| Jun 23 2022 |
5748 |
465.38 |
| Jun 23 2022 |
7739 |
465.38 |
| Jun 16 2022 |
5713 |
465.38 |
| Jun 16 2022 |
7727 |
465.38 |
| Jun 09 2022 |
5700 |
465.38 |
| Jun 09 2022 |
7791 |
465.38 |
| Jun 02 2022 |
5638 |
465.38 |
| Jun 02 2022 |
7790 |
465.38 |
| May 26 2022 |
5584 |
465.38 |
| May 26 2022 |
7740 |
465.38 |
| May 19 2022 |
5468 |
465.38 |
| May 19 2022 |
7697 |
465.38 |
| May 12 2022 |
5466 |
465.38 |
| May 12 2022 |
7672 |
465.38 |
| May 05 2022 |
5379 |
465.38 |
| May 05 2022 |
7313 |
465.38 |
| Apr 28 2022 |
5365 |
465.38 |
| Apr 28 2022 |
7499 |
465.38 |
| Apr 21 2022 |
5174 |
465.38 |
| Apr 21 2022 |
7087 |
465.38 |
| Apr 14 2022 |
5132 |
465.38 |
| Apr 14 2022 |
7072 |
465.38 |
| Apr 07 2022 |
5120 |
465.38 |
| Apr 07 2022 |
7066 |
465.38 |
| Mar 31 2022 |
5125 |
465.38 |
| Mar 31 2022 |
6976 |
465.38 |
| Mar 24 2022 |
5066 |
465.38 |
| Mar 24 2022 |
6860 |
465.38 |
| Mar 17 2022 |
4987 |
465.38 |
| Mar 17 2022 |
6824 |
465.38 |
| Mar 10 2022 |
4998 |
465.38 |
| Mar 10 2022 |
6795 |
465.38 |
| Mar 03 2022 |
5073 |
465.38 |
| Mar 03 2022 |
6821 |
465.38 |
| Feb 24 2022 |
5045 |
465.38 |
| Feb 24 2022 |
6779 |
465.38 |
| Feb 17 2022 |
4924 |
465.38 |
| Feb 17 2022 |
6083 |
465.38 |
| Feb 10 2022 |
4956 |
465.38 |
| Feb 10 2022 |
6012 |
465.38 |
| Feb 03 2022 |
4998 |
465.38 |
| Feb 03 2022 |
6091 |
465.38 |
| Jan 27 2022 |
4998 |
465.38 |
| Jan 27 2022 |
6125 |
465.38 |
| Jan 20 2022 |
5000 |
465.38 |
| Jan 20 2022 |
6141 |
465.38 |
| Jan 13 2022 |
5003 |
465.38 |
| Jan 13 2022 |
6163 |
465.38 |
| Jan 06 2022 |
5004 |
465.38 |
| Jan 06 2022 |
6164 |
465.38 |
| Dec 30 2021 |
5007 |
465.38 |
| Dec 30 2021 |
6171 |
465.38 |
| Dec 23 2021 |
5007 |
465.38 |
| Dec 23 2021 |
6171 |
465.38 |
| Dec 16 2021 |
5007 |
465.38 |
| Dec 16 2021 |
6171 |
465.38 |
| Dec 09 2021 |
5007 |
465.38 |
| Dec 09 2021 |
6171 |
465.38 |
| Dec 02 2021 |
5004 |
465.38 |
| Dec 02 2021 |
6173 |
465.38 |
| Nov 25 2021 |
5004 |
465.38 |
| Nov 25 2021 |
6173 |
465.38 |
| Nov 18 2021 |
5005 |
465.38 |
| Nov 18 2021 |
6174 |
465.38 |
| Nov 11 2021 |
5005 |
465.38 |
| Nov 11 2021 |
6175 |
465.38 |
| Nov 04 2021 |
5005 |
465.38 |
| Nov 04 2021 |
6235 |
465.38 |
| Oct 28 2021 |
5005 |
465.38 |
| Oct 28 2021 |
6235 |
465.38 |
| Oct 21 2021 |
5005 |
465.38 |
| Oct 21 2021 |
6259 |
465.38 |
| Oct 14 2021 |
5006 |
465.38 |
| Oct 14 2021 |
6263 |
465.38 |
| Oct 07 2021 |
5006 |
465.38 |
| Oct 07 2021 |
6275 |
465.38 |
| Sep 30 2021 |
4942 |
465.38 |
| Sep 30 2021 |
6218 |
465.38 |
| Sep 23 2021 |
4869 |
465.38 |
| Sep 23 2021 |
6191 |
465.38 |
| Sep 16 2021 |
4856 |
465.38 |
| Sep 16 2021 |
6151 |
465.38 |
| Sep 09 2021 |
4820 |
465.38 |
| Sep 09 2021 |
6188 |
465.38 |
| Sep 02 2021 |
4754 |
465.38 |
| Sep 02 2021 |
6309 |
465.38 |
