| Oct 13 2022 |
2373 |
342.7 |
| Oct 06 2022 |
2714 |
352.42 |
| Sep 29 2022 |
1356 |
349.17 |
| Sep 22 2022 |
1346 |
349.17 |
| Sep 15 2022 |
1494 |
358.24 |
| Sep 08 2022 |
1425 |
355.96 |
| Sep 01 2022 |
1439 |
355.96 |
| Aug 25 2022 |
1364 |
349.93 |
| Aug 18 2022 |
1366 |
349.93 |
| Aug 11 2022 |
1367 |
349.93 |
| Aug 04 2022 |
1367 |
349.93 |
| Jul 28 2022 |
1373 |
349.93 |
| Jul 21 2022 |
1371 |
349.93 |
| Jul 14 2022 |
1371 |
349.93 |
| Jul 07 2022 |
1362 |
349.93 |
| Jun 30 2022 |
1362 |
349.93 |
| Jun 23 2022 |
1344 |
349.93 |
| Jun 16 2022 |
1346 |
349.93 |
| Jun 09 2022 |
1003 |
349.93 |
| Jun 02 2022 |
898 |
349.93 |
| May 26 2022 |
898 |
349.93 |
| May 19 2022 |
893 |
349.93 |
| May 12 2022 |
893 |
349.93 |
| May 05 2022 |
845 |
349.93 |
| Apr 28 2022 |
845 |
349.93 |
| Apr 21 2022 |
829 |
349.93 |
| Apr 14 2022 |
797 |
349.93 |
| Apr 07 2022 |
797 |
349.93 |
| Mar 31 2022 |
797 |
349.93 |
| Mar 24 2022 |
780 |
349.93 |
| Mar 17 2022 |
777 |
349.93 |
| Mar 10 2022 |
790 |
349.93 |
| Mar 03 2022 |
796 |
349.93 |
| Feb 24 2022 |
791 |
349.93 |
| Feb 17 2022 |
774 |
349.93 |
| Feb 10 2022 |
774 |
349.93 |
| Feb 03 2022 |
791 |
349.93 |
| Jan 27 2022 |
798 |
349.93 |
| Jan 20 2022 |
802 |
349.93 |
| Jan 13 2022 |
802 |
349.93 |
| Jan 06 2022 |
808 |
349.93 |
| Dec 30 2021 |
808 |
349.93 |
| Dec 23 2021 |
808 |
349.93 |
| Dec 16 2021 |
808 |
349.93 |
| Dec 09 2021 |
815 |
349.93 |
| Dec 02 2021 |
822 |
349.93 |
| Nov 25 2021 |
822 |
349.93 |
| Nov 18 2021 |
825 |
349.93 |
| Nov 11 2021 |
831 |
349.93 |
| Nov 04 2021 |
831 |
349.93 |
| Oct 28 2021 |
838 |
349.93 |
| Oct 21 2021 |
841 |
349.93 |
| Oct 14 2021 |
848 |
349.93 |
| Oct 07 2021 |
866 |
349.93 |
| Sep 30 2021 |
881 |
349.93 |
| Sep 23 2021 |
919 |
349.93 |
| Sep 16 2021 |
984 |
349.93 |
| Sep 09 2021 |
1009 |
349.93 |
| Sep 02 2021 |
1036 |
349.93 |
| Aug 26 2021 |
1047 |
349.93 |
| Aug 19 2021 |
1081 |
349.93 |
| Aug 12 2021 |
1107 |
349.93 |
| Aug 05 2021 |
1113 |
349.93 |
| Jul 29 2021 |
1152 |
349.93 |
| Jul 22 2021 |
1207 |
349.93 |
| Jul 15 2021 |
1237 |
349.93 |
| Jul 08 2021 |
1255 |
349.93 |
| Jul 01 2021 |
1273 |
349.93 |
| Jun 24 2021 |
1287 |
349.93 |
| Jun 01 2021 |
1350 |
349.93 |
| May 01 2021 |
1472 |
349.93 |
| Apr 01 2021 |
1598 |
349.93 |
| Mar 01 2021 |
1800 |
349.93 |
| Feb 01 2021 |
1795 |
349.93 |
| Jan 01 2021 |
1788 |
349.93 |
| Dec 01 2020 |
2458 |
399.8 |
| Nov 01 2020 |
1815 |
349.93 |
| Oct 01 2020 |
2349 |
376.13 |
| Sep 01 2020 |
2693 |
388.67 |
| Aug 01 2020 |
2888 |
399.8 |
| Jul 01 2020 |
3323 |
399.8 |
| Apr 01 2020 |
4333 |
399.8 |
| Mar 01 2020 |
4411 |
399.8 |
| Feb 01 2020 |
4424 |
399.8 |
| Jan 01 2020 |
4425 |
399.8 |
| Dec 01 2019 |
4418 |
399.8 |
| Nov 01 2019 |
4376 |
399.8 |
| Oct 01 2019 |
4258 |
399.8 |
