| Jun 06 2026 |
9903 |
419.94 |
| Jun 06 2026 |
353 |
325.46 |
| Jun 06 2026 |
1209 |
326.31 |
| Jun 06 2026 |
2576 |
321.6 |
| Jun 02 2026 |
9855 |
419.94 |
| Jun 02 2026 |
350 |
325.46 |
| Jun 02 2026 |
1167 |
326.31 |
| Jun 02 2026 |
2551 |
321.6 |
| May 26 2026 |
11699 |
419.94 |
| May 26 2026 |
360 |
325.46 |
| May 26 2026 |
1166 |
326.31 |
| May 26 2026 |
2588 |
321.6 |
| May 19 2026 |
11938 |
419.94 |
| May 19 2026 |
366 |
325.46 |
| May 19 2026 |
1175 |
326.31 |
| May 19 2026 |
2557 |
321.6 |
| May 12 2026 |
11408 |
419.94 |
| May 12 2026 |
382 |
325.46 |
| May 12 2026 |
2649 |
336.5 |
| May 12 2026 |
2583 |
321.6 |
| May 05 2026 |
11450 |
419.94 |
| May 05 2026 |
421 |
325.46 |
| May 05 2026 |
2596 |
336.5 |
| May 05 2026 |
2565 |
321.6 |
| Apr 28 2026 |
11616 |
419.94 |
| Apr 28 2026 |
534 |
325.46 |
| Apr 28 2026 |
3319 |
360.93 |
| Apr 28 2026 |
2651 |
321.6 |
| Apr 21 2026 |
13576 |
419.94 |
| Apr 21 2026 |
628 |
325.46 |
| Apr 21 2026 |
2820 |
342.71 |
| Apr 21 2026 |
2709 |
321.6 |
| Apr 14 2026 |
13671 |
419.94 |
| Apr 14 2026 |
660 |
325.46 |
| Apr 14 2026 |
2769 |
342.71 |
| Apr 14 2026 |
2680 |
321.6 |
| Apr 07 2026 |
12153 |
370.39 |
| Apr 07 2026 |
723 |
325.46 |
| Apr 07 2026 |
2765 |
342.71 |
| Apr 07 2026 |
2689 |
321.6 |
| Mar 31 2026 |
12066 |
370.39 |
| Mar 31 2026 |
758 |
325.46 |
| Mar 31 2026 |
2784 |
342.71 |
| Mar 31 2026 |
2724 |
321.6 |
| Mar 24 2026 |
12046 |
370.39 |
| Mar 24 2026 |
779 |
325.46 |
| Mar 24 2026 |
2791 |
342.71 |
| Mar 24 2026 |
2729 |
321.6 |
| Mar 17 2026 |
12267 |
370.39 |
| Mar 17 2026 |
788 |
325.46 |
| Mar 17 2026 |
2840 |
342.71 |
| Mar 17 2026 |
2741 |
321.6 |
| Mar 10 2026 |
12413 |
370.39 |
| Mar 10 2026 |
851 |
325.46 |
| Mar 10 2026 |
2806 |
342.71 |
| Mar 10 2026 |
2737 |
321.6 |
| Mar 03 2026 |
12508 |
370.39 |
| Mar 03 2026 |
845 |
325.46 |
| Mar 03 2026 |
2838 |
342.71 |
| Mar 03 2026 |
2755 |
321.6 |
| Feb 24 2026 |
12841 |
370.39 |
| Feb 24 2026 |
841 |
325.46 |
| Feb 24 2026 |
2724 |
342.71 |
| Feb 24 2026 |
2678 |
321.6 |
| Feb 17 2026 |
12960 |
370.39 |
| Feb 17 2026 |
909 |
325.46 |
| Feb 17 2026 |
2733 |
342.71 |
| Feb 17 2026 |
2735 |
321.6 |
| Feb 10 2026 |
12973 |
370.39 |
| Feb 10 2026 |
941 |
325.46 |
| Feb 10 2026 |
2747 |
342.71 |
| Feb 10 2026 |
2763 |
321.6 |
| Feb 03 2026 |
12973 |
370.39 |
| Feb 03 2026 |
942 |
325.46 |
| Feb 03 2026 |
2768 |
342.71 |
| Feb 03 2026 |
2771 |
321.6 |
| Jan 27 2026 |
12940 |
370.39 |
| Jan 27 2026 |
958 |
325.46 |
| Jan 27 2026 |
2779 |
342.71 |
| Jan 27 2026 |
2784 |
321.6 |
| Jan 20 2026 |
12940 |
370.39 |
| Jan 20 2026 |
961 |
325.46 |
| Jan 20 2026 |
2793 |
342.71 |
| Jan 20 2026 |
2796 |
321.6 |
| Jan 13 2026 |
12940 |
370.39 |
| Jan 13 2026 |
961 |
325.46 |
| Jan 13 2026 |
2804 |
342.71 |
| Jan 13 2026 |
2803 |
321.6 |
| Jan 06 2026 |
12940 |
370.39 |
| Jan 06 2026 |
961 |
325.46 |
| Jan 06 2026 |
2806 |
342.71 |
| Jan 06 2026 |
2804 |
321.6 |
| Dec 30 2025 |
12940 |
370.39 |
| Dec 30 2025 |
961 |
325.46 |
| Dec 30 2025 |
2814 |
342.71 |
| Dec 30 2025 |
2811 |
321.6 |
| Dec 23 2025 |
12940 |
370.39 |
| Dec 23 2025 |
952 |
325.46 |
| Dec 23 2025 |
2814 |
342.71 |
| Dec 23 2025 |
2808 |
321.6 |
| Dec 16 2025 |
12940 |
370.39 |
| Dec 16 2025 |
961 |
325.46 |
| Dec 16 2025 |
2814 |
342.71 |
| Dec 16 2025 |
2812 |
321.6 |
| Dec 09 2025 |
12617 |
370.39 |
| Dec 09 2025 |
961 |
325.46 |
| Dec 09 2025 |
2814 |
342.71 |
| Dec 09 2025 |
2812 |
321.6 |
| Dec 02 2025 |
12389 |
370.39 |
| Dec 02 2025 |
961 |
325.46 |
| Dec 02 2025 |
2814 |
342.71 |
| Dec 02 2025 |
2812 |
321.6 |
| Nov 25 2025 |
11991 |
370.39 |
| Nov 25 2025 |
961 |
325.46 |
| Nov 25 2025 |
2814 |
342.71 |
| Nov 25 2025 |
2812 |
321.6 |
| Nov 18 2025 |
12060 |
370.39 |
| Nov 18 2025 |
961 |
325.46 |
| Nov 18 2025 |
2814 |
342.71 |
| Nov 18 2025 |
2812 |
321.6 |
| Nov 11 2025 |
11612 |
370.39 |
| Nov 11 2025 |
961 |
325.46 |
| Nov 11 2025 |
2812 |
342.71 |
| Nov 11 2025 |
2811 |
321.6 |
| Nov 04 2025 |
11632 |
370.39 |
| Nov 04 2025 |
961 |
325.46 |
| Nov 04 2025 |
2812 |
342.71 |
| Nov 04 2025 |
2811 |
321.6 |
| Oct 28 2025 |
11861 |
370.39 |
| Oct 28 2025 |
965 |
325.46 |
| Oct 28 2025 |
2812 |
342.71 |
| Oct 28 2025 |
2814 |
321.6 |
| Oct 21 2025 |
11944 |
370.39 |
| Oct 21 2025 |
968 |
325.46 |
| Oct 21 2025 |
2812 |
342.71 |
| Oct 21 2025 |
2815 |
321.6 |
| Oct 14 2025 |
12192 |
370.39 |
| Oct 14 2025 |
968 |
325.46 |
| Oct 14 2025 |
2812 |
342.71 |
| Oct 14 2025 |
2815 |
321.6 |
| Oct 07 2025 |
12325 |
370.39 |
| Oct 07 2025 |
965 |
325.46 |
| Oct 07 2025 |
2810 |
342.71 |
| Oct 07 2025 |
2808 |
321.6 |
| Sep 30 2025 |
12468 |
370.39 |
| Sep 30 2025 |
965 |
325.46 |
| Sep 30 2025 |
2820 |
342.71 |
| Sep 30 2025 |
2810 |
321.6 |
| Sep 23 2025 |
12687 |
370.39 |
| Sep 23 2025 |
959 |
325.46 |
| Sep 23 2025 |
2843 |
342.71 |
| Sep 23 2025 |
2823 |
321.6 |
| Sep 16 2025 |
8942 |
320.84 |
| Sep 16 2025 |
966 |
325.46 |
| Sep 16 2025 |
2848 |
342.71 |
| Sep 16 2025 |
2827 |
321.6 |
| Sep 09 2025 |
9111 |
320.84 |
| Sep 09 2025 |
961 |
325.46 |
| Sep 09 2025 |
2856 |
342.71 |
| Sep 09 2025 |
2831 |
321.6 |
| Sep 02 2025 |
7681 |
320.84 |
| Sep 02 2025 |
953 |
325.46 |
| Sep 02 2025 |
2793 |
342.71 |
| Sep 02 2025 |
2782 |
321.6 |
| Aug 26 2025 |
7670 |
320.84 |
| Aug 26 2025 |
940 |
325.46 |
| Aug 26 2025 |
2829 |
342.71 |
| Aug 26 2025 |
2827 |
321.6 |
| Aug 19 2025 |
7709 |
320.84 |
| Aug 19 2025 |
950 |
325.46 |
| Aug 19 2025 |
2801 |
342.71 |
| Aug 19 2025 |
2812 |
321.6 |
| Aug 12 2025 |
8145 |
320.84 |
| Aug 12 2025 |
950 |
325.46 |
| Aug 12 2025 |
2779 |
342.71 |
| Aug 12 2025 |
2812 |
321.6 |
| Aug 05 2025 |
8499 |
320.84 |
| Aug 05 2025 |
970 |
325.46 |
| Aug 05 2025 |
2798 |
342.71 |
| Aug 05 2025 |
2824 |
321.6 |
| Jul 29 2025 |
8556 |
320.84 |
| Jul 29 2025 |
855 |
318.46 |
| Jul 29 2025 |
2765 |
342.71 |
| Jul 29 2025 |
2824 |
321.6 |
| Jul 22 2025 |
8292 |
320.84 |
| Jul 22 2025 |
728 |
313.97 |
| Jul 22 2025 |
2844 |
342.71 |
| Jul 22 2025 |
3408 |
334.13 |
| Jul 15 2025 |
8455 |
320.84 |
| Jul 15 2025 |
727 |
313.97 |
| Jul 15 2025 |
3131 |
353.32 |
| Jul 15 2025 |
3787 |
343.97 |
| Jul 08 2025 |
8462 |
320.84 |
| Jul 08 2025 |
749 |
313.97 |
| Jul 08 2025 |
3400 |
363.17 |
| Jul 08 2025 |
3934 |
347.13 |
| Jul 01 2025 |
8382 |
320.84 |
| Jul 01 2025 |
745 |
313.97 |
| Jul 01 2025 |
3346 |
363.17 |
| Jul 01 2025 |
3920 |
347.13 |
| Jun 24 2025 |
8425 |
320.84 |
| Jun 24 2025 |
3373 |
363.17 |
| Jun 24 2025 |
4606 |
363.17 |
| Jun 17 2025 |
8559 |
320.84 |
| Jun 17 2025 |
3413 |
363.17 |
| Jun 17 2025 |
4642 |
363.17 |
| Jun 10 2025 |
7497 |
320.84 |
| Jun 10 2025 |
3342 |
363.17 |
| Jun 10 2025 |
4622 |
363.17 |
| Jun 03 2025 |
7497 |
320.84 |
| Jun 03 2025 |
3583 |
371.64 |
| Jun 03 2025 |
4953 |
371.64 |
| May 27 2025 |
8491 |
320.84 |
| May 27 2025 |
3260 |
359.88 |
| May 27 2025 |
4448 |
359.88 |
| May 20 2025 |
3324 |
359.88 |
| May 20 2025 |
4515 |
359.88 |
| May 13 2025 |
3294 |
358.28 |
| May 13 2025 |
4463 |
358.28 |
| May 06 2025 |
3331 |
360.77 |
| May 06 2025 |
4537 |
360.77 |
| Apr 29 2025 |
3396 |
362.34 |
| Apr 29 2025 |
4685 |
362.34 |
| Apr 22 2025 |
3375 |
361.24 |
| Apr 22 2025 |
4685 |
361.24 |
| Apr 15 2025 |
13199 |
385.97 |
| Apr 15 2025 |
3371 |
361.24 |
| Apr 15 2025 |
4702 |
361.24 |
| Apr 08 2025 |
9757 |
348.17 |
| Apr 08 2025 |
3419 |
361.24 |
| Apr 08 2025 |
4779 |
361.24 |
| Apr 01 2025 |
9612 |
348.17 |
| Apr 01 2025 |
3411 |
361.24 |
| Apr 01 2025 |
4769 |
361.24 |
| Mar 25 2025 |
9456 |
348.17 |
| Mar 25 2025 |
3410 |
361.24 |
| Mar 25 2025 |
4722 |
361.24 |
| Mar 18 2025 |
501 |
336.6 |
| Mar 18 2025 |
3450 |
361.24 |
| Mar 18 2025 |
4757 |
361.24 |
| Mar 11 2025 |
9766 |
349.71 |
| Mar 11 2025 |
3410 |
361.24 |
| Mar 11 2025 |
4729 |
361.24 |
| Mar 04 2025 |
8496 |
349.71 |
| Mar 04 2025 |
3423 |
361.24 |
| Mar 04 2025 |
4745 |
361.24 |
| Feb 25 2025 |
8576 |
349.71 |
| Feb 25 2025 |
3396 |
361.24 |
| Feb 25 2025 |
4706 |
361.24 |
| Feb 18 2025 |
8447 |
349.71 |
| Feb 18 2025 |
3399 |
361.24 |
| Feb 18 2025 |
4729 |
361.24 |
| Feb 11 2025 |
8067 |
349.71 |
| Feb 11 2025 |
3396 |
361.24 |
| Feb 11 2025 |
4735 |
361.24 |
| Feb 04 2025 |
7152 |
349.71 |
| Feb 04 2025 |
3383 |
361.24 |
| Feb 04 2025 |
4718 |
361.24 |
| Jan 29 2025 |
7128 |
349.71 |
| Jan 29 2025 |
3374 |
361.24 |
| Jan 29 2025 |
4706 |
361.24 |
| Jan 22 2025 |
3393 |
361.24 |
| Jan 22 2025 |
4713 |
361.24 |
| Jan 15 2025 |
3390 |
361.24 |
| Jan 15 2025 |
4715 |
361.24 |
| Jan 08 2025 |
3364 |
361.24 |
| Jan 08 2025 |
4666 |
361.24 |
| Jan 01 2025 |
3370 |
361.24 |
| Jan 01 2025 |
4666 |
361.24 |
| Dec 25 2024 |
3364 |
361.24 |
| Dec 25 2024 |
4658 |
361.24 |
| Dec 18 2024 |
3364 |
361.24 |
| Dec 18 2024 |
4655 |
361.24 |
| Dec 11 2024 |
3356 |
361.24 |
| Dec 11 2024 |
4651 |
361.24 |
| Dec 04 2024 |
3357 |
361.24 |
| Dec 04 2024 |
4651 |
361.24 |
| Nov 27 2024 |
3357 |
361.24 |
| Nov 27 2024 |
4651 |
361.24 |
| Nov 20 2024 |
3356 |
361.24 |
| Nov 20 2024 |
4650 |
361.24 |
| Nov 13 2024 |
3353 |
361.24 |
| Nov 13 2024 |
4647 |
361.24 |
| Nov 06 2024 |
3352 |
361.24 |
| Nov 06 2024 |
4644 |
361.24 |
| Oct 30 2024 |
3328 |
361.24 |
| Oct 30 2024 |
4626 |
361.24 |
| Oct 23 2024 |
3337 |
361.24 |
| Oct 23 2024 |
4860 |
361.24 |
| Oct 16 2024 |
3340 |
361.24 |
| Oct 16 2024 |
4867 |
361.24 |
| Oct 09 2024 |
3327 |
361.24 |
| Oct 09 2024 |
4871 |
361.24 |
| Oct 02 2024 |
3327 |
361.24 |
| Oct 02 2024 |
4865 |
361.24 |
| Sep 25 2024 |
3316 |
361.24 |
| Sep 25 2024 |
4860 |
361.24 |
| Sep 18 2024 |
3302 |
361.24 |
| Sep 18 2024 |
12275 |
686.3 |
| Sep 18 2024 |
4819 |
361.24 |
| Sep 11 2024 |
3282 |
361.24 |
| Sep 11 2024 |
11502 |
709.13 |
| Sep 11 2024 |
4828 |
361.24 |
| Sep 04 2024 |
3236 |
361.24 |
| Sep 04 2024 |
7563 |
711.47 |
| Sep 04 2024 |
4766 |
361.24 |
| Aug 28 2024 |
3238 |
361.24 |
| Aug 28 2024 |
8275 |
711.47 |
| Aug 28 2024 |
4816 |
361.24 |
| Aug 21 2024 |
3296 |
362.81 |
| Aug 21 2024 |
9022 |
711.47 |
| Aug 21 2024 |
4915 |
362.81 |
| Aug 14 2024 |
3198 |
362.81 |
| Aug 14 2024 |
9285 |
711.47 |
| Aug 14 2024 |
4789 |
362.81 |
| Aug 07 2024 |
3199 |
362.81 |
| Aug 07 2024 |
9279 |
711.47 |
| Aug 07 2024 |
4813 |
362.81 |
| Jul 31 2024 |
3198 |
362.81 |
| Jul 31 2024 |
9314 |
711.47 |
| Jul 31 2024 |
4838 |
362.81 |
| Jul 24 2024 |
3249 |
362.81 |
| Jul 24 2024 |
9201 |
711.47 |
| Jul 24 2024 |
4774 |
362.81 |
| Jul 17 2024 |
3323 |
362.81 |
| Jul 17 2024 |
6980 |
627.96 |
| Jul 17 2024 |
4814 |
362.81 |
| Jul 10 2024 |
3262 |
362.81 |
| Jul 10 2024 |
6793 |
627.96 |
| Jul 10 2024 |
4752 |
362.81 |
| Jul 03 2024 |
3270 |
362.81 |
| Jul 03 2024 |
6800 |
627.96 |
| Jul 03 2024 |
4773 |
362.81 |
| Jun 26 2024 |
3185 |
362.81 |
| Jun 26 2024 |
6665 |
627.96 |
| Jun 26 2024 |
4736 |
362.81 |
| Jun 19 2024 |
3293 |
362.81 |
| Jun 19 2024 |
6676 |
627.96 |
| Jun 19 2024 |
4802 |
362.81 |
| Jun 12 2024 |
3265 |
362.81 |
| Jun 12 2024 |
6623 |
627.96 |
| Jun 12 2024 |
4760 |
362.81 |
| Jun 05 2024 |
3349 |
366.27 |
| Jun 05 2024 |
5965 |
627.96 |
| Jun 05 2024 |
4924 |
366.27 |
| May 29 2024 |
3362 |
366.27 |
| May 29 2024 |
5527 |
627.96 |
| May 29 2024 |
4940 |
366.27 |
| May 22 2024 |
4156 |
397.81 |
| May 22 2024 |
5428 |
627.96 |
| May 22 2024 |
6265 |
397.81 |
| May 15 2024 |
4027 |
392.56 |
| May 15 2024 |
5857 |
627.96 |
| May 15 2024 |
5941 |
392.56 |
| May 08 2024 |
3987 |
392.56 |
| May 08 2024 |
5892 |
627.96 |
| May 08 2024 |
5881 |
392.56 |
| May 01 2024 |
4015 |
392.56 |
| May 01 2024 |
5953 |
627.96 |
| May 01 2024 |
5993 |
392.56 |
| Apr 24 2024 |
7093 |
424.97 |
| Apr 24 2024 |
8195 |
627.96 |
| Apr 24 2024 |
10416 |
424.97 |
| Apr 17 2024 |
7071 |
424.97 |
| Apr 17 2024 |
8347 |
627.96 |
| Apr 17 2024 |
10627 |
424.97 |
| Apr 10 2024 |
7072 |
424.97 |
| Apr 10 2024 |
8109 |
627.96 |
| Apr 10 2024 |
10598 |
424.97 |
| Apr 03 2024 |
7054 |
424.97 |
| Apr 03 2024 |
7985 |
627.96 |
| Apr 03 2024 |
10613 |
424.97 |
| Mar 27 2024 |
7019 |
424.97 |
| Mar 27 2024 |
7962 |
627.96 |
| Mar 27 2024 |
10627 |
424.97 |
| Mar 21 2024 |
7042 |
424.97 |
| Mar 21 2024 |
8004 |
627.96 |
| Mar 21 2024 |
10639 |
424.97 |
| Mar 14 2024 |
7014 |
424.97 |
| Mar 14 2024 |
7983 |
627.96 |
| Mar 14 2024 |
10516 |
424.97 |
| Mar 07 2024 |
7057 |
424.97 |
| Mar 07 2024 |
8156 |
627.96 |
| Mar 07 2024 |
10546 |
424.97 |
| Feb 29 2024 |
7066 |
424.97 |
| Feb 29 2024 |
8167 |
627.96 |
| Feb 29 2024 |
10620 |
424.97 |
| Feb 22 2024 |
7034 |
424.97 |
| Feb 22 2024 |
8176 |
627.96 |
| Feb 22 2024 |
10569 |
424.97 |
| Feb 15 2024 |
7050 |
424.97 |
| Feb 15 2024 |
8262 |
627.96 |
| Feb 15 2024 |
10553 |
424.97 |
| Feb 08 2024 |
7050 |
424.97 |
| Feb 08 2024 |
8313 |
627.96 |
| Feb 08 2024 |
10519 |
424.97 |
| Feb 01 2024 |
7089 |
424.97 |
| Feb 01 2024 |
8333 |
627.96 |
| Feb 01 2024 |
10403 |
424.97 |
| Jan 25 2024 |
7093 |
424.97 |
| Jan 25 2024 |
8341 |
627.96 |
| Jan 25 2024 |
10387 |
424.97 |
| Jan 18 2024 |
7088 |
424.97 |
| Jan 18 2024 |
8502 |
627.96 |
| Jan 18 2024 |
10382 |
424.97 |
| Jan 11 2024 |
7090 |
424.97 |
| Jan 11 2024 |
8533 |
627.96 |
| Jan 11 2024 |
10382 |
424.97 |
| Jan 04 2024 |
7090 |
424.97 |
| Jan 04 2024 |
8533 |
627.96 |
| Jan 04 2024 |
10371 |
424.97 |
| Dec 28 2023 |
7092 |
424.97 |
| Dec 28 2023 |
8451 |
627.96 |
| Dec 28 2023 |
10367 |
424.97 |
| Dec 21 2023 |
7092 |
424.97 |
| Dec 21 2023 |
8451 |
627.96 |
| Dec 21 2023 |
10367 |
424.97 |
| Dec 14 2023 |
7089 |
424.97 |
| Dec 14 2023 |
8451 |
627.96 |
| Dec 14 2023 |
10364 |
424.97 |
| Dec 07 2023 |
7089 |
424.97 |
| Dec 07 2023 |
8407 |
627.96 |
| Dec 07 2023 |
10365 |
424.97 |
| Nov 30 2023 |
7085 |
424.97 |
| Nov 30 2023 |
7092 |
627.96 |
| Nov 30 2023 |
10362 |
424.97 |
| Nov 23 2023 |
7084 |
424.97 |
| Nov 23 2023 |
6992 |
627.96 |
| Nov 23 2023 |
10361 |
424.97 |
| Nov 16 2023 |
7082 |
424.97 |
| Nov 16 2023 |
5519 |
627.96 |
| Nov 16 2023 |
10357 |
424.97 |
| Nov 09 2023 |
7077 |
424.97 |
| Nov 09 2023 |
8610 |
502.7 |
| Nov 09 2023 |
10346 |
424.97 |
| Nov 02 2023 |
7077 |
424.97 |
| Nov 02 2023 |
8532 |
502.7 |
| Nov 02 2023 |
10346 |
424.97 |
| Oct 26 2023 |
7097 |
424.97 |
| Oct 26 2023 |
8526 |
502.7 |
| Oct 26 2023 |
10311 |
424.97 |
| Oct 19 2023 |
7097 |
424.97 |
| Oct 19 2023 |
8507 |
502.7 |
| Oct 19 2023 |
10263 |
424.97 |
| Oct 12 2023 |
7104 |
424.97 |
| Oct 12 2023 |
8540 |
502.7 |
| Oct 12 2023 |
10260 |
424.97 |
| Oct 05 2023 |
7107 |
424.97 |
| Oct 05 2023 |
8542 |
502.7 |
| Oct 05 2023 |
10117 |
424.97 |
| Sep 28 2023 |
7104 |
424.97 |
| Sep 28 2023 |
8579 |
502.7 |
| Sep 28 2023 |
10226 |
424.97 |
| Sep 21 2023 |
7104 |
424.97 |
| Sep 21 2023 |
8500 |
502.7 |
| Sep 21 2023 |
10213 |
424.97 |
| Sep 14 2023 |
7115 |
424.97 |
| Sep 14 2023 |
8529 |
502.7 |
| Sep 14 2023 |
10243 |
424.97 |
| Sep 07 2023 |
7131 |
424.97 |
| Sep 07 2023 |
8435 |
502.7 |
| Sep 07 2023 |
10287 |
424.97 |
| Aug 31 2023 |
7206 |
424.97 |
| Aug 31 2023 |
8465 |
502.7 |
| Aug 31 2023 |
10327 |
424.97 |
| Aug 24 2023 |
6398 |
403.69 |
| Aug 24 2023 |
8641 |
502.7 |
| Aug 24 2023 |
9016 |
403.69 |
| Aug 17 2023 |
6425 |
403.69 |
| Aug 17 2023 |
8719 |
502.7 |
| Aug 17 2023 |
9060 |
403.69 |
| Aug 10 2023 |
6416 |
403.69 |
| Aug 10 2023 |
8726 |
502.7 |
| Aug 10 2023 |
9094 |
403.69 |
| Aug 03 2023 |
6377 |
403.69 |
| Aug 03 2023 |
8725 |
502.7 |
| Aug 03 2023 |
9067 |
403.69 |
| Jul 27 2023 |
6372 |
403.69 |
| Jul 27 2023 |
8710 |
502.7 |
| Jul 27 2023 |
9058 |
403.69 |
| Jul 20 2023 |
6431 |
403.69 |
| Jul 20 2023 |
9011 |
403.69 |
| Jul 13 2023 |
6426 |
403.69 |
| Jul 13 2023 |
9017 |
403.69 |
| Jul 06 2023 |
6429 |
403.69 |
| Jul 06 2023 |
9027 |
403.69 |
| Jun 29 2023 |
6373 |
403.69 |
| Jun 29 2023 |
9004 |
403.69 |
| Jun 22 2023 |
6349 |
403.69 |
| Jun 22 2023 |
8966 |
403.69 |
| Jun 15 2023 |
6399 |
403.69 |
| Jun 15 2023 |
9009 |
403.69 |
| Jun 08 2023 |
6741 |
412.93 |
| Jun 08 2023 |
9595 |
412.93 |
| Jun 01 2023 |
6668 |
412.93 |
| Jun 01 2023 |
9602 |
412.93 |
| May 25 2023 |
6497 |
409.64 |
| May 25 2023 |
9336 |
409.64 |
| May 18 2023 |
8118 |
462.62 |
| May 18 2023 |
11085 |
441 |
| May 11 2023 |
8094 |
462.62 |
| May 11 2023 |
11088 |
441 |
| May 04 2023 |
8009 |
462.62 |
| May 04 2023 |
10930 |
441 |
| Apr 27 2023 |
9010 |
528.36 |
| Apr 27 2023 |
13746 |
528.36 |
| Apr 20 2023 |
9006 |
541.43 |
| Apr 20 2023 |
13812 |
541.43 |
| Apr 13 2023 |
8950 |
541.43 |
| Apr 13 2023 |
13742 |
541.43 |
| Apr 06 2023 |
8930 |
541.43 |
| Apr 06 2023 |
13636 |
541.43 |
| Mar 30 2023 |
8892 |
541.43 |
| Mar 30 2023 |
13575 |
541.43 |
| Mar 23 2023 |
8805 |
541.43 |
| Mar 23 2023 |
13480 |
541.43 |
| Mar 16 2023 |
8803 |
541.43 |
| Mar 16 2023 |
13413 |
541.43 |
| Mar 09 2023 |
8784 |
541.43 |
| Mar 09 2023 |
13254 |
541.43 |
| Mar 02 2023 |
8724 |
541.43 |
| Mar 02 2023 |
13186 |
541.43 |
| Feb 23 2023 |
8711 |
541.43 |
| Feb 23 2023 |
13197 |
541.43 |
| Feb 16 2023 |
8630 |
541.43 |
| Feb 16 2023 |
13059 |
541.43 |
| Feb 09 2023 |
8613 |
541.43 |
| Feb 09 2023 |
13045 |
541.43 |
| Feb 02 2023 |
8569 |
541.43 |
| Feb 02 2023 |
13031 |
541.43 |
| Jan 26 2023 |
8534 |
541.43 |
| Jan 26 2023 |
13006 |
541.43 |
| Jan 19 2023 |
8514 |
541.43 |
| Jan 19 2023 |
12992 |
541.43 |
| Jan 12 2023 |
8514 |
541.43 |
| Jan 12 2023 |
12992 |
541.43 |
| Jan 05 2023 |
8514 |
541.43 |
| Jan 05 2023 |
12994 |
541.43 |
| Dec 29 2022 |
8514 |
541.43 |
| Dec 29 2022 |
12994 |
541.43 |
| Dec 22 2022 |
8514 |
541.43 |
| Dec 22 2022 |
12994 |
541.43 |
| Dec 15 2022 |
8509 |
541.43 |
| Dec 15 2022 |
12957 |
541.43 |
| Dec 08 2022 |
8503 |
541.43 |
| Dec 08 2022 |
12951 |
541.43 |
| Dec 01 2022 |
8503 |
541.43 |
| Dec 01 2022 |
12951 |
541.43 |
| Nov 24 2022 |
8503 |
541.43 |
| Nov 24 2022 |
12953 |
541.43 |
| Nov 17 2022 |
8499 |
541.43 |
| Nov 17 2022 |
12928 |
541.43 |
| Nov 10 2022 |
8499 |
541.43 |
| Nov 10 2022 |
12929 |
541.43 |
| Nov 03 2022 |
8470 |
541.43 |
| Nov 03 2022 |
12903 |
541.43 |
| Oct 27 2022 |
8450 |
541.43 |
| Oct 27 2022 |
12893 |
541.43 |
| Oct 20 2022 |
8451 |
541.43 |
| Oct 20 2022 |
12910 |
541.43 |
| Oct 13 2022 |
8451 |
541.43 |
| Oct 13 2022 |
9464 |
543.78 |
| Oct 13 2022 |
12878 |
541.43 |
| Oct 06 2022 |
8457 |
541.43 |
| Oct 06 2022 |
9541 |
546.1 |
| Oct 06 2022 |
12883 |
541.43 |
| Sep 29 2022 |
8478 |
541.43 |
| Sep 29 2022 |
3734 |
551.15 |
| Sep 29 2022 |
12892 |
541.43 |
| Sep 22 2022 |
8468 |
541.43 |
| Sep 22 2022 |
3744 |
551.15 |
| Sep 22 2022 |
12875 |
541.43 |
| Sep 15 2022 |
8467 |
541.43 |
| Sep 15 2022 |
4051 |
582.31 |
| Sep 15 2022 |
12864 |
541.43 |
| Sep 08 2022 |
8383 |
541.43 |
| Sep 08 2022 |
4005 |
582.16 |
| Sep 08 2022 |
12837 |
541.43 |
| Sep 01 2022 |
8290 |
541.43 |
| Sep 01 2022 |
4041 |
582.16 |
| Sep 01 2022 |
12689 |
541.43 |
| Aug 25 2022 |
8299 |
563.67 |
| Aug 25 2022 |
4002 |
571.99 |
| Aug 25 2022 |
12764 |
563.67 |
| Aug 18 2022 |
8274 |
563.67 |
| Aug 18 2022 |
4004 |
571.99 |
| Aug 18 2022 |
12695 |
563.67 |
| Aug 11 2022 |
8148 |
563.67 |
| Aug 11 2022 |
4006 |
571.99 |
| Aug 11 2022 |
12606 |
563.67 |
| Aug 04 2022 |
8134 |
563.67 |
| Aug 04 2022 |
4006 |
571.99 |
| Aug 04 2022 |
12576 |
563.67 |
| Jul 28 2022 |
8000 |
563.67 |
| Jul 28 2022 |
4023 |
571.99 |
| Jul 28 2022 |
12428 |
563.67 |
| Jul 21 2022 |
7878 |
563.67 |
| Jul 21 2022 |
4032 |
571.99 |
| Jul 21 2022 |
12321 |
563.67 |
| Jul 14 2022 |
7856 |
563.67 |
| Jul 14 2022 |
4036 |
571.99 |
| Jul 14 2022 |
12291 |
563.67 |
| Jul 07 2022 |
7799 |
563.67 |
| Jul 07 2022 |
4013 |
571.99 |
| Jul 07 2022 |
12186 |
563.67 |
| Jun 30 2022 |
7769 |
563.67 |
| Jun 30 2022 |
4013 |
571.99 |
| Jun 30 2022 |
12142 |
563.67 |
| Jun 23 2022 |
7732 |
563.67 |
| Jun 23 2022 |
3980 |
571.99 |
| Jun 23 2022 |
12129 |
563.67 |
| Jun 16 2022 |
7444 |
563.67 |
| Jun 16 2022 |
3997 |
571.99 |
| Jun 16 2022 |
11884 |
563.67 |
| Jun 09 2022 |
7344 |
563.67 |
| Jun 09 2022 |
3208 |
571.99 |
| Jun 09 2022 |
11708 |
563.67 |
| Jun 02 2022 |
7091 |
563.67 |
| Jun 02 2022 |
3025 |
571.99 |
| Jun 02 2022 |
11415 |
563.67 |
| May 26 2022 |
7245 |
508.44 |
| May 26 2022 |
3015 |
571.99 |
| May 26 2022 |
10148 |
508.44 |
| May 19 2022 |
7112 |
508.44 |
| May 19 2022 |
3012 |
571.99 |
| May 19 2022 |
10101 |
508.44 |
| May 12 2022 |
7092 |
508.44 |
| May 12 2022 |
3012 |
571.99 |
| May 12 2022 |
10055 |
508.44 |
| May 05 2022 |
6972 |
508.44 |
| May 05 2022 |
2959 |
571.99 |
| May 05 2022 |
9664 |
508.44 |
| Apr 28 2022 |
6941 |
508.44 |
| Apr 28 2022 |
2959 |
571.99 |
| Apr 28 2022 |
9816 |
508.44 |
| Apr 21 2022 |
6690 |
508.44 |
| Apr 21 2022 |
2904 |
571.99 |
| Apr 21 2022 |
9290 |
508.44 |
| Apr 14 2022 |
6640 |
508.44 |
| Apr 14 2022 |
2832 |
571.99 |
| Apr 14 2022 |
9250 |
508.44 |
| Apr 07 2022 |
6634 |
508.44 |
| Apr 07 2022 |
2832 |
571.99 |
| Apr 07 2022 |
9254 |
508.44 |
| Mar 31 2022 |
6635 |
508.44 |
| Mar 31 2022 |
2832 |
571.99 |
| Mar 31 2022 |
9156 |
508.44 |
| Mar 24 2022 |
6558 |
508.44 |
| Mar 24 2022 |
2651 |
571.99 |
| Mar 24 2022 |
8986 |
508.44 |
| Mar 17 2022 |
6437 |
508.44 |
| Mar 17 2022 |
2641 |
571.99 |
| Mar 17 2022 |
8918 |
508.44 |
| Mar 10 2022 |
6467 |
508.44 |
| Mar 10 2022 |
2689 |
571.99 |
| Mar 10 2022 |
8902 |
508.44 |
| Mar 03 2022 |
6617 |
508.44 |
| Mar 03 2022 |
2703 |
571.99 |
| Mar 03 2022 |
9006 |
508.44 |
| Feb 24 2022 |
6608 |
508.44 |
| Feb 24 2022 |
2732 |
571.99 |
| Feb 24 2022 |
9001 |
508.44 |
| Feb 17 2022 |
6458 |
508.44 |
| Feb 17 2022 |
2695 |
571.99 |
| Feb 17 2022 |
8204 |
508.44 |
| Feb 10 2022 |
6499 |
508.44 |
| Feb 10 2022 |
2695 |
571.99 |
| Feb 10 2022 |
8126 |
508.44 |
| Feb 03 2022 |
6619 |
508.44 |
| Feb 03 2022 |
2747 |
571.99 |
| Feb 03 2022 |
8248 |
508.44 |
| Jan 27 2022 |
6637 |
508.44 |
| Jan 27 2022 |
2769 |
571.99 |
| Jan 27 2022 |
8296 |
508.44 |
| Jan 20 2022 |
6649 |
508.44 |
| Jan 20 2022 |
2782 |
571.99 |
| Jan 20 2022 |
8316 |
508.44 |
| Jan 13 2022 |
6673 |
508.44 |
| Jan 13 2022 |
2782 |
571.99 |
| Jan 13 2022 |
8352 |
508.44 |
| Jan 06 2022 |
6674 |
508.44 |
| Jan 06 2022 |
2810 |
571.99 |
| Jan 06 2022 |
8353 |
508.44 |
| Dec 30 2021 |
6680 |
508.44 |
| Dec 30 2021 |
2810 |
571.99 |
| Dec 30 2021 |
8365 |
508.44 |
| Dec 23 2021 |
6680 |
508.44 |
| Dec 23 2021 |
2810 |
571.99 |
| Dec 23 2021 |
8365 |
508.44 |
| Dec 16 2021 |
6680 |
508.44 |
| Dec 16 2021 |
2810 |
571.99 |
| Dec 16 2021 |
8365 |
508.44 |
| Dec 09 2021 |
6680 |
508.44 |
| Dec 09 2021 |
2825 |
571.99 |
| Dec 09 2021 |
8365 |
508.44 |
| Dec 02 2021 |
6680 |
508.44 |
| Dec 02 2021 |
2843 |
571.99 |
| Dec 02 2021 |
8371 |
508.44 |
| Nov 25 2021 |
6680 |
508.44 |
| Nov 25 2021 |
2843 |
571.99 |
| Nov 25 2021 |
8371 |
508.44 |
| Nov 18 2021 |
6681 |
508.44 |
| Nov 18 2021 |
2862 |
571.99 |
| Nov 18 2021 |
8372 |
508.44 |
| Nov 11 2021 |
6681 |
508.44 |
| Nov 11 2021 |
2892 |
571.99 |
| Nov 11 2021 |
8373 |
508.44 |
| Nov 04 2021 |
6681 |
508.44 |
| Nov 04 2021 |
2892 |
571.99 |
| Nov 04 2021 |
8448 |
508.44 |
| Oct 28 2021 |
6681 |
508.44 |
| Oct 28 2021 |
2908 |
571.99 |
| Oct 28 2021 |
8448 |
508.44 |
| Oct 21 2021 |
6680 |
508.44 |
| Oct 21 2021 |
2934 |
571.99 |
| Oct 21 2021 |
8476 |
508.44 |
| Oct 14 2021 |
6681 |
508.44 |
| Oct 14 2021 |
2968 |
571.99 |
| Oct 14 2021 |
8493 |
508.44 |
| Oct 07 2021 |
6682 |
508.44 |
| Oct 07 2021 |
3033 |
571.99 |
| Oct 07 2021 |
8516 |
508.44 |
| Sep 30 2021 |
6621 |
508.44 |
| Sep 30 2021 |
3092 |
571.99 |
| Sep 30 2021 |
8471 |
508.44 |
| Sep 23 2021 |
6513 |
508.44 |
| Sep 23 2021 |
3161 |
571.99 |
| Sep 23 2021 |
8407 |
508.44 |
| Sep 16 2021 |
6489 |
508.44 |
| Sep 16 2021 |
3908 |
571.99 |
| Sep 16 2021 |
8354 |
508.44 |
| Sep 09 2021 |
6461 |
508.44 |
| Sep 09 2021 |
4310 |
571.99 |
| Sep 09 2021 |
8404 |
508.44 |
| Sep 02 2021 |
6379 |
508.44 |
| Sep 02 2021 |
4539 |
571.99 |
| Sep 02 2021 |
8548 |
508.44 |
| Aug 26 2021 |
6466 |
508.44 |
| Aug 26 2021 |
4651 |
571.99 |
| Aug 26 2021 |
8471 |
508.44 |
| Aug 19 2021 |
6530 |
508.44 |
| Aug 19 2021 |
5073 |
571.99 |
| Aug 19 2021 |
8662 |
508.44 |
| Aug 12 2021 |
6575 |
508.44 |
| Aug 12 2021 |
5327 |
571.99 |
| Aug 12 2021 |
8785 |
508.44 |
| Aug 05 2021 |
6605 |
508.44 |
| Aug 05 2021 |
5341 |
571.99 |
| Aug 05 2021 |
8815 |
508.44 |
| Jul 29 2021 |
6607 |
508.44 |
| Jul 29 2021 |
5465 |
571.99 |
| Jul 29 2021 |
8942 |
508.44 |
| Jul 22 2021 |
6539 |
508.44 |
| Jul 22 2021 |
5550 |
571.99 |
| Jul 22 2021 |
8843 |
508.44 |
| Jul 15 2021 |
6502 |
508.44 |
| Jul 15 2021 |
5627 |
571.99 |
| Jul 15 2021 |
8888 |
508.44 |
| Jul 08 2021 |
6622 |
508.44 |
| Jul 08 2021 |
5682 |
571.99 |
| Jul 08 2021 |
8942 |
508.44 |
| Jul 01 2021 |
6620 |
508.44 |
| Jul 01 2021 |
5668 |
571.99 |
| Jul 01 2021 |
8908 |
508.44 |
| Jun 24 2021 |
6644 |
508.44 |
| Jun 24 2021 |
5694 |
571.99 |
| Jun 24 2021 |
8856 |
508.44 |
| Jun 01 2021 |
5544 |
571.99 |
| May 01 2021 |
5572 |
571.99 |
| Apr 01 2021 |
6045 |
571.99 |
| Mar 01 2021 |
6523 |
571.99 |
| Feb 01 2021 |
6450 |
571.99 |
| Jan 01 2021 |
6396 |
571.99 |
| Nov 01 2020 |
6437 |
571.99 |
| Oct 01 2020 |
7083 |
627.43 |
| Sep 01 2020 |
17779 |
624.95 |
