| Aug 19 2025 |
2897 |
674.9 |
| Aug 12 2025 |
3170 |
674.9 |
| Aug 05 2025 |
3050 |
674.9 |
| Jul 29 2025 |
3070 |
674.9 |
| Jul 22 2025 |
3079 |
674.9 |
| Jul 15 2025 |
3115 |
674.9 |
| Jul 08 2025 |
3305 |
674.9 |
| Jul 01 2025 |
3243 |
674.9 |
| Jun 24 2025 |
3206 |
674.9 |
| Jun 17 2025 |
3261 |
674.9 |
| Jun 10 2025 |
3272 |
674.9 |
| Jun 03 2025 |
3270 |
674.9 |
| May 27 2025 |
3253 |
674.9 |
| May 20 2025 |
3296 |
674.9 |
| May 13 2025 |
3307 |
674.9 |
| May 06 2025 |
3302 |
674.9 |
| Apr 29 2025 |
3240 |
674.9 |
| Apr 22 2025 |
3314 |
674.9 |
| Apr 15 2025 |
3301 |
674.9 |
| Apr 08 2025 |
3265 |
674.9 |
| Apr 01 2025 |
3218 |
674.9 |
| Mar 25 2025 |
3162 |
674.9 |
| Mar 18 2025 |
3211 |
674.9 |
| Mar 11 2025 |
3195 |
674.9 |
| Mar 04 2025 |
3057 |
674.9 |
| Feb 25 2025 |
3059 |
674.9 |
| Feb 18 2025 |
3026 |
674.9 |
| Feb 11 2025 |
2938 |
674.9 |
| Feb 04 2025 |
2918 |
674.9 |
| Jan 29 2025 |
2950 |
674.9 |
| Jan 22 2025 |
2939 |
674.9 |
| Jan 15 2025 |
2950 |
674.9 |
| Jan 08 2025 |
2941 |
674.9 |
| Jan 01 2025 |
2623 |
674.9 |
| Dec 25 2024 |
2623 |
674.9 |
| Dec 18 2024 |
2621 |
674.9 |
| Dec 11 2024 |
2621 |
674.9 |
| Dec 04 2024 |
2622 |
674.9 |
| Nov 27 2024 |
2628 |
674.9 |
| Nov 20 2024 |
2645 |
674.9 |
| Nov 13 2024 |
2667 |
674.9 |
| Nov 06 2024 |
2827 |
674.9 |
| Oct 30 2024 |
2833 |
674.9 |
| Oct 23 2024 |
2861 |
674.9 |
| Oct 16 2024 |
3409 |
674.9 |
| Oct 09 2024 |
3188 |
659.95 |
| Oct 02 2024 |
2143 |
637.5 |
| Sep 25 2024 |
2177 |
637.5 |
| Sep 18 2024 |
1045 |
635 |
| Sep 11 2024 |
1165 |
635 |
| Sep 04 2024 |
1331 |
635 |
| Aug 28 2024 |
1473 |
635 |
| Aug 21 2024 |
1620 |
635 |
| Aug 14 2024 |
1751 |
635 |
| Aug 07 2024 |
1751 |
635 |
| Jul 31 2024 |
1753 |
635 |
| Jul 24 2024 |
1708 |
635 |
| Jul 17 2024 |
1694 |
635 |
| Jul 10 2024 |
1673 |
635 |
| Jul 03 2024 |
1663 |
635 |
| Jun 26 2024 |
1659 |
635 |
| Jun 19 2024 |
1666 |
635 |
| Jun 12 2024 |
1650 |
635 |
| Jun 05 2024 |
1606 |
635 |
| May 29 2024 |
1541 |
635 |
| May 22 2024 |
1503 |
635 |
| May 15 2024 |
1596 |
635 |
| May 08 2024 |
1599 |
635 |
| May 01 2024 |
321 |
479.31 |
| May 01 2024 |
1543 |
635 |
| May 01 2024 |
430 |
479.31 |
| Apr 24 2024 |
385 |
479.31 |
| Apr 24 2024 |
1812 |
635 |
| Apr 24 2024 |
491 |
472.15 |
| Apr 17 2024 |
389 |
479.31 |
| Apr 17 2024 |
1841 |
635 |
| Apr 17 2024 |
497 |
472.15 |
| Apr 10 2024 |
388 |
479.31 |
| Apr 10 2024 |
1824 |
635 |
| Apr 10 2024 |
497 |
472.15 |
| Apr 03 2024 |
375 |
479.31 |
| Apr 03 2024 |
1741 |
635 |
| Apr 03 2024 |
488 |
472.15 |
| Mar 27 2024 |
374 |
479.31 |
| Mar 27 2024 |
1734 |
635 |
| Mar 27 2024 |
489 |
472.15 |
| Mar 21 2024 |
368 |
479.31 |
| Mar 21 2024 |
1738 |
635 |
| Mar 21 2024 |
473 |
472.15 |
| Mar 14 2024 |
365 |
479.31 |
| Mar 14 2024 |
1729 |
635 |
| Mar 14 2024 |
486 |
472.15 |
| Mar 07 2024 |
364 |
479.31 |
| Mar 07 2024 |
1743 |
635 |
| Mar 07 2024 |
483 |
472.15 |
| Feb 29 2024 |
361 |
479.31 |
| Feb 29 2024 |
1746 |
635 |
| Feb 29 2024 |
476 |
472.15 |
| Feb 22 2024 |
369 |
479.31 |
| Feb 22 2024 |
1745 |
635 |
| Feb 22 2024 |
483 |
472.15 |
| Feb 15 2024 |
368 |
479.31 |
| Feb 15 2024 |
1750 |
635 |
| Feb 15 2024 |
484 |
472.15 |
| Feb 08 2024 |
370 |
479.31 |
| Feb 08 2024 |
1754 |
635 |
| Feb 08 2024 |
477 |
472.15 |
| Feb 01 2024 |
366 |
479.31 |
| Feb 01 2024 |
1755 |
635 |
| Feb 01 2024 |
475 |
472.15 |
| Jan 25 2024 |
359 |
479.31 |
| Jan 25 2024 |
1755 |
635 |
| Jan 25 2024 |
475 |
472.15 |
| Jan 18 2024 |
358 |
479.31 |
| Jan 18 2024 |
1768 |
635 |
| Jan 18 2024 |
475 |
472.15 |
| Jan 11 2024 |
360 |
479.31 |
| Jan 11 2024 |
1768 |
635 |
| Jan 11 2024 |
475 |
472.15 |
| Jan 04 2024 |
359 |
479.31 |
| Jan 04 2024 |
1768 |
635 |
| Jan 04 2024 |
467 |
472.15 |
| Dec 28 2023 |
359 |
479.31 |
| Dec 28 2023 |
1758 |
635 |
| Dec 28 2023 |
467 |
472.15 |
| Dec 21 2023 |
359 |
479.31 |
| Dec 21 2023 |
1758 |
635 |
| Dec 21 2023 |
467 |
472.15 |
| Dec 14 2023 |
359 |
479.31 |
| Dec 14 2023 |
1758 |
635 |
| Dec 14 2023 |
467 |
472.15 |
| Dec 07 2023 |
359 |
479.31 |
| Dec 07 2023 |
1748 |
635 |
| Dec 07 2023 |
467 |
472.15 |
| Nov 30 2023 |
359 |
479.31 |
| Nov 30 2023 |
1162 |
635 |
| Nov 30 2023 |
470 |
472.15 |
| Nov 23 2023 |
359 |
479.31 |
| Nov 23 2023 |
452 |
472.15 |
| Nov 16 2023 |
359 |
479.31 |
| Nov 16 2023 |
445 |
472.15 |
| Nov 09 2023 |
358 |
479.31 |
| Nov 09 2023 |
439 |
472.15 |
| Nov 02 2023 |
358 |
479.31 |
| Nov 02 2023 |
439 |
472.15 |
| Oct 26 2023 |
358 |
479.31 |
| Oct 26 2023 |
448 |
472.15 |
| Oct 19 2023 |
357 |
479.31 |
| Oct 19 2023 |
433 |
472.15 |
| Oct 12 2023 |
357 |
479.31 |
| Oct 12 2023 |
431 |
472.15 |
| Oct 05 2023 |
357 |
479.31 |
| Oct 05 2023 |
427 |
472.15 |
| Sep 28 2023 |
355 |
479.31 |
| Sep 28 2023 |
426 |
472.15 |
| Sep 21 2023 |
360 |
479.31 |
| Sep 21 2023 |
436 |
472.15 |
| Sep 14 2023 |
362 |
479.31 |
| Sep 14 2023 |
455 |
472.15 |
| Sep 07 2023 |
370 |
479.31 |
| Sep 07 2023 |
463 |
472.15 |
| Aug 31 2023 |
363 |
479.31 |
| Aug 31 2023 |
462 |
472.15 |
| Aug 24 2023 |
364 |
479.31 |
| Aug 24 2023 |
463 |
472.15 |
| Aug 17 2023 |
386 |
479.31 |
| Aug 17 2023 |
477 |
472.15 |
| Aug 10 2023 |
418 |
479.31 |
| Aug 10 2023 |
503 |
472.15 |
| Aug 03 2023 |
416 |
479.31 |
| Aug 03 2023 |
507 |
472.15 |
| Jul 27 2023 |
426 |
479.31 |
| Jul 27 2023 |
521 |
472.15 |
| Jul 20 2023 |
433 |
479.31 |
| Jul 20 2023 |
449 |
472.15 |
| Jul 13 2023 |
434 |
479.31 |
| Jul 13 2023 |
448 |
472.15 |
| Jul 06 2023 |
427 |
479.31 |
| Jul 06 2023 |
441 |
472.15 |
| Jun 29 2023 |
428 |
479.31 |
| Jun 29 2023 |
445 |
472.15 |
| Jun 22 2023 |
418 |
479.31 |
| Jun 22 2023 |
430 |
472.15 |
| Jun 15 2023 |
334 |
452 |
| Jun 15 2023 |
940 |
456.33 |
| Jun 08 2023 |
338 |
452 |
| Jun 08 2023 |
949 |
456.33 |
| Jun 01 2023 |
335 |
452 |
| Jun 01 2023 |
949 |
456.33 |
| May 25 2023 |
333 |
452 |
| May 25 2023 |
944 |
456.33 |
| May 18 2023 |
217 |
424.69 |
| May 18 2023 |
270 |
444.84 |
| May 11 2023 |
211 |
424.69 |
| May 11 2023 |
279 |
444.84 |
| May 04 2023 |
206 |
424.69 |
| May 04 2023 |
274 |
444.84 |
| Apr 27 2023 |
208 |
424.69 |
| Apr 27 2023 |
211 |
424.69 |
| Apr 20 2023 |
209 |
424.69 |
| Apr 20 2023 |
202 |
424.69 |
| Apr 13 2023 |
203 |
424.69 |
| Apr 13 2023 |
204 |
424.69 |
| Apr 06 2023 |
206 |
424.69 |
| Apr 06 2023 |
205 |
424.69 |
| Mar 30 2023 |
205 |
424.69 |
| Mar 30 2023 |
203 |
424.69 |
| Mar 23 2023 |
212 |
424.69 |
| Mar 23 2023 |
207 |
424.69 |
| Mar 16 2023 |
209 |
424.69 |
| Mar 16 2023 |
206 |
424.69 |
| Mar 09 2023 |
209 |
424.69 |
| Mar 09 2023 |
205 |
424.69 |
| Mar 02 2023 |
206 |
424.69 |
| Mar 02 2023 |
203 |
424.69 |
| Feb 23 2023 |
206 |
424.69 |
| Feb 23 2023 |
203 |
424.69 |
| Feb 16 2023 |
206 |
424.69 |
| Feb 16 2023 |
203 |
424.69 |
| Feb 09 2023 |
207 |
424.69 |
| Feb 09 2023 |
201 |
424.69 |
| Feb 02 2023 |
208 |
424.69 |
| Feb 02 2023 |
203 |
424.69 |
| Jan 26 2023 |
209 |
424.69 |
| Jan 26 2023 |
219 |
424.69 |
| Jan 19 2023 |
209 |
424.69 |
| Jan 19 2023 |
219 |
424.69 |
| Jan 12 2023 |
209 |
424.69 |
| Jan 12 2023 |
219 |
424.69 |
| Jan 05 2023 |
209 |
424.69 |
| Jan 05 2023 |
219 |
424.69 |
| Dec 29 2022 |
209 |
424.69 |
| Dec 29 2022 |
219 |
424.69 |
| Dec 22 2022 |
209 |
424.69 |
| Dec 22 2022 |
219 |
424.69 |
| Dec 15 2022 |
209 |
424.69 |
| Dec 15 2022 |
220 |
424.69 |
| Dec 08 2022 |
209 |
424.69 |
| Dec 08 2022 |
221 |
424.69 |
| Dec 01 2022 |
209 |
424.69 |
| Dec 01 2022 |
221 |
424.69 |
| Nov 24 2022 |
209 |
424.69 |
| Nov 24 2022 |
221 |
424.69 |
| Nov 17 2022 |
208 |
424.69 |
| Nov 17 2022 |
220 |
424.69 |
| Nov 10 2022 |
208 |
424.69 |
| Nov 10 2022 |
220 |
424.69 |
| Nov 03 2022 |
209 |
424.69 |
| Nov 03 2022 |
222 |
424.69 |
| Oct 27 2022 |
209 |
424.69 |
| Oct 27 2022 |
222 |
424.69 |
| Oct 20 2022 |
209 |
424.69 |
| Oct 20 2022 |
221 |
424.69 |
| Oct 13 2022 |
209 |
424.69 |
| Oct 13 2022 |
221 |
424.69 |
| Oct 06 2022 |
209 |
424.69 |
| Oct 06 2022 |
221 |
424.69 |
| Sep 29 2022 |
209 |
424.69 |
| Sep 29 2022 |
221 |
424.69 |
| Sep 22 2022 |
210 |
424.69 |
| Sep 22 2022 |
222 |
424.69 |
| Sep 15 2022 |
210 |
424.69 |
| Sep 15 2022 |
223 |
424.69 |
| Sep 08 2022 |
210 |
424.69 |
| Sep 08 2022 |
222 |
424.69 |
| Sep 01 2022 |
207 |
424.69 |
| Sep 01 2022 |
226 |
424.69 |
| Aug 25 2022 |
209 |
424.69 |
| Aug 25 2022 |
228 |
424.69 |
| Aug 18 2022 |
208 |
424.69 |
| Aug 18 2022 |
227 |
424.69 |
| Aug 11 2022 |
208 |
424.69 |
| Aug 11 2022 |
228 |
424.69 |
| Aug 04 2022 |
209 |
424.69 |
| Aug 04 2022 |
230 |
424.69 |
| Jul 28 2022 |
213 |
424.69 |
| Jul 28 2022 |
231 |
424.69 |
| Jul 21 2022 |
218 |
424.69 |
| Jul 21 2022 |
232 |
424.69 |
| Jul 14 2022 |
216 |
424.69 |
| Jul 14 2022 |
234 |
424.69 |
| Jul 07 2022 |
217 |
424.69 |
| Jul 07 2022 |
232 |
424.69 |
| Jun 30 2022 |
217 |
424.69 |
| Jun 30 2022 |
232 |
424.69 |
| Jun 23 2022 |
218 |
424.69 |
| Jun 23 2022 |
228 |
424.69 |
| Jun 16 2022 |
226 |
424.69 |
| Jun 16 2022 |
228 |
424.69 |
| Jun 09 2022 |
228 |
424.69 |
| Jun 09 2022 |
233 |
424.69 |
| Jun 02 2022 |
223 |
424.69 |
| Jun 02 2022 |
233 |
424.69 |
| May 26 2022 |
220 |
424.69 |
| May 26 2022 |
232 |
424.69 |
| May 19 2022 |
216 |
424.69 |
| May 19 2022 |
235 |
424.69 |
| May 12 2022 |
217 |
424.69 |
| May 12 2022 |
230 |
424.69 |
| May 05 2022 |
222 |
424.69 |
| May 05 2022 |
222 |
424.69 |
| Apr 28 2022 |
209 |
424.69 |
| Apr 28 2022 |
222 |
424.69 |
| Apr 21 2022 |
204 |
424.69 |
| Apr 21 2022 |
224 |
424.69 |
| Apr 14 2022 |
202 |
424.69 |
| Apr 14 2022 |
227 |
424.69 |
| Apr 07 2022 |
197 |
424.69 |
| Apr 07 2022 |
227 |
424.69 |
| Mar 31 2022 |
194 |
424.69 |
| Mar 31 2022 |
227 |
424.69 |
| Mar 24 2022 |
200 |
424.69 |
| Mar 24 2022 |
226 |
424.69 |
| Mar 17 2022 |
199 |
424.69 |
| Mar 17 2022 |
226 |
424.69 |
| Mar 10 2022 |
198 |
424.69 |
| Mar 10 2022 |
230 |
424.69 |
| Mar 03 2022 |
193 |
424.69 |
| Mar 03 2022 |
222 |
424.69 |
| Feb 24 2022 |
180 |
424.69 |
| Feb 24 2022 |
212 |
424.69 |
| Feb 17 2022 |
181 |
424.69 |
| Feb 17 2022 |
172 |
424.69 |
| Feb 10 2022 |
185 |
424.69 |
| Feb 10 2022 |
174 |
424.69 |
| Feb 03 2022 |
184 |
424.69 |
| Feb 03 2022 |
175 |
424.69 |
| Jan 27 2022 |
184 |
424.69 |
| Jan 27 2022 |
176 |
424.69 |
| Jan 20 2022 |
184 |
424.69 |
| Jan 20 2022 |
176 |
424.69 |
| Jan 13 2022 |
183 |
424.69 |
| Jan 13 2022 |
177 |
424.69 |
| Jan 06 2022 |
183 |
424.69 |
| Jan 06 2022 |
177 |
424.69 |
| Dec 30 2021 |
183 |
424.69 |
| Dec 30 2021 |
187 |
424.69 |
| Dec 23 2021 |
183 |
424.69 |
| Dec 23 2021 |
187 |
424.69 |
| Dec 16 2021 |
183 |
424.69 |
| Dec 16 2021 |
187 |
424.69 |
| Dec 09 2021 |
183 |
424.69 |
| Dec 09 2021 |
187 |
424.69 |
| Dec 02 2021 |
183 |
424.69 |
| Dec 02 2021 |
187 |
424.69 |
| Nov 25 2021 |
183 |
424.69 |
| Nov 25 2021 |
187 |
424.69 |
| Nov 18 2021 |
183 |
424.69 |
| Nov 18 2021 |
187 |
424.69 |
| Nov 11 2021 |
183 |
424.69 |
| Nov 11 2021 |
187 |
424.69 |
| Nov 04 2021 |
183 |
424.69 |
| Nov 04 2021 |
188 |
424.69 |
| Oct 28 2021 |
183 |
424.69 |
| Oct 28 2021 |
188 |
424.69 |
| Oct 21 2021 |
183 |
424.69 |
| Oct 21 2021 |
188 |
424.69 |
| Oct 14 2021 |
183 |
424.69 |
| Oct 14 2021 |
187 |
424.69 |
| Oct 07 2021 |
183 |
424.69 |
| Oct 07 2021 |
187 |
424.69 |
| Sep 30 2021 |
183 |
424.69 |
| Sep 30 2021 |
186 |
424.69 |
| Sep 23 2021 |
178 |
424.69 |
| Sep 23 2021 |
176 |
424.69 |
| Sep 16 2021 |
172 |
424.69 |
| Sep 16 2021 |
168 |
424.69 |
| Sep 09 2021 |
170 |
424.69 |
| Sep 09 2021 |
166 |
424.69 |
| Sep 02 2021 |
149 |
424.69 |
| Sep 02 2021 |
155 |
424.69 |
| Aug 26 2021 |
151 |
424.69 |
| Aug 26 2021 |
149 |
424.69 |
| Aug 19 2021 |
148 |
424.69 |
| Aug 19 2021 |
147 |
424.69 |
| Aug 12 2021 |
145 |
424.69 |
| Aug 12 2021 |
146 |
424.69 |
| Aug 05 2021 |
145 |
424.69 |
| Aug 05 2021 |
150 |
424.69 |
| Jul 29 2021 |
144 |
424.69 |
| Jul 29 2021 |
144 |
424.69 |
| Jul 22 2021 |
141 |
424.69 |
| Jul 22 2021 |
138 |
424.69 |
| Jul 15 2021 |
140 |
424.69 |
| Jul 15 2021 |
136 |
424.69 |
| Jul 08 2021 |
133 |
424.69 |
| Jul 08 2021 |
125 |
424.69 |
| Jul 01 2021 |
120 |
424.69 |
| Jul 01 2021 |
121 |
424.69 |
| Jun 24 2021 |
113 |
424.69 |
| Jun 24 2021 |
124 |
424.69 |
