| Jun 06 2026 |
10755 |
452.22 |
| Jun 02 2026 |
10700 |
452.22 |
| May 26 2026 |
12684 |
452.22 |
| May 19 2026 |
12965 |
452.22 |
| May 12 2026 |
12401 |
452.22 |
| May 05 2026 |
12456 |
452.22 |
| Apr 28 2026 |
12651 |
452.22 |
| Apr 21 2026 |
14805 |
452.22 |
| Apr 14 2026 |
14912 |
452.22 |
| Apr 07 2026 |
16469 |
436.51 |
| Mar 31 2026 |
16345 |
436.51 |
| Mar 24 2026 |
16280 |
436.51 |
| Mar 17 2026 |
16655 |
436.51 |
| Mar 10 2026 |
16898 |
436.51 |
| Mar 03 2026 |
17033 |
436.51 |
| Feb 24 2026 |
17455 |
436.51 |
| Feb 17 2026 |
17648 |
436.51 |
| Feb 10 2026 |
17666 |
436.51 |
| Feb 03 2026 |
17666 |
436.51 |
| Jan 27 2026 |
17624 |
436.51 |
| Jan 20 2026 |
17624 |
436.51 |
| Jan 13 2026 |
17624 |
436.51 |
| Jan 06 2026 |
17624 |
436.51 |
| Dec 30 2025 |
17624 |
436.51 |
| Dec 23 2025 |
17624 |
436.51 |
| Dec 16 2025 |
17624 |
436.51 |
| Dec 09 2025 |
16356 |
420.79 |
| Dec 02 2025 |
16007 |
420.79 |
| Nov 25 2025 |
15421 |
420.79 |
| Nov 18 2025 |
15532 |
420.79 |
| Nov 11 2025 |
14922 |
420.79 |
| Nov 04 2025 |
14958 |
420.79 |
| Oct 28 2025 |
15239 |
420.79 |
| Oct 21 2025 |
15426 |
420.79 |
| Oct 14 2025 |
15761 |
420.79 |
| Oct 07 2025 |
17989 |
461.82 |
| Sep 30 2025 |
18236 |
461.82 |
| Sep 23 2025 |
18618 |
461.82 |
| Sep 16 2025 |
18284 |
461.82 |
| Sep 09 2025 |
18730 |
461.82 |
| Sep 02 2025 |
17235 |
461.82 |
| Aug 26 2025 |
17266 |
461.82 |
| Aug 19 2025 |
17562 |
461.82 |
| Aug 12 2025 |
18966 |
461.82 |
| Aug 05 2025 |
19305 |
461.82 |
| Jul 29 2025 |
19370 |
461.82 |
| Jul 22 2025 |
18765 |
461.82 |
| Jul 15 2025 |
19311 |
461.82 |
| Jul 08 2025 |
19370 |
461.82 |
| Jul 01 2025 |
19279 |
461.82 |
| Jun 24 2025 |
19509 |
461.82 |
| Jun 17 2025 |
19827 |
461.82 |
| Jun 10 2025 |
18049 |
461.82 |
| Jun 03 2025 |
18049 |
461.82 |
| May 27 2025 |
20037 |
461.82 |
| May 20 2025 |
19386 |
502.86 |
| May 13 2025 |
18978 |
502.86 |
| May 06 2025 |
18891 |
502.86 |
| Apr 29 2025 |
17160 |
502.86 |
| Apr 22 2025 |
17784 |
502.86 |
| Apr 15 2025 |
18717 |
467.71 |
| Apr 08 2025 |
940 |
460.36 |
| Apr 01 2025 |
973 |
460.36 |
| Mar 25 2025 |
920 |
460.36 |
| Mar 18 2025 |
909 |
460.36 |
| Mar 11 2025 |
18664 |
467.71 |
| Mar 04 2025 |
16698 |
467.71 |
| Feb 25 2025 |
16732 |
467.71 |
| Feb 18 2025 |
16300 |
467.71 |
| Feb 11 2025 |
15343 |
467.71 |
| Feb 04 2025 |
13757 |
467.71 |
| Jan 29 2025 |
13725 |
467.71 |
| Oct 09 2024 |
18558 |
728 |
| Oct 02 2024 |
14013 |
720.18 |
| Sep 25 2024 |
14139 |
720.18 |
| Sep 18 2024 |
6614 |
727.45 |
| Sep 11 2024 |
7027 |
726.65 |
| Sep 04 2024 |
7639 |
716.07 |
| Aug 28 2024 |
8366 |
716.07 |
| Aug 21 2024 |
9123 |
716.07 |
| Aug 14 2024 |
9386 |
716.07 |
| Aug 07 2024 |
9380 |
716.07 |
| Jul 31 2024 |
9415 |
716.07 |
| Jul 24 2024 |
9302 |
716.07 |
| Jul 17 2024 |
9269 |
716.07 |
| Jul 10 2024 |
9064 |
716.07 |
| Jul 03 2024 |
9068 |
716.07 |
| Jun 26 2024 |
8931 |
716.07 |
| Jun 19 2024 |
8943 |
716.07 |
| Jun 12 2024 |
8847 |
716.07 |
| Jun 05 2024 |
8046 |
716.07 |
| May 29 2024 |
7560 |
716.07 |
| May 22 2024 |
7471 |
716.07 |
| May 15 2024 |
8034 |
716.07 |
| May 08 2024 |
8078 |
716.07 |
| May 01 2024 |
7970 |
716.07 |
| Apr 24 2024 |
10518 |
716.07 |
| Apr 17 2024 |
10669 |
716.07 |
| Apr 10 2024 |
10293 |
716.07 |
| Apr 03 2024 |
10185 |
716.07 |
| Mar 27 2024 |
10162 |
716.07 |
| Mar 21 2024 |
10218 |
716.07 |
| Mar 14 2024 |
10197 |
716.07 |
| Mar 07 2024 |
10533 |
716.07 |
| Feb 29 2024 |
10544 |
716.07 |
| Feb 22 2024 |
10555 |
716.07 |
| Feb 15 2024 |
10714 |
716.07 |
| Feb 08 2024 |
10769 |
716.07 |
| Feb 01 2024 |
10789 |
716.07 |
| Jan 25 2024 |
10797 |
716.07 |
| Jan 18 2024 |
10940 |
716.07 |
| Jan 11 2024 |
10971 |
716.07 |
| Jan 04 2024 |
10971 |
716.07 |
| Dec 28 2023 |
10849 |
716.07 |
| Dec 21 2023 |
10849 |
716.07 |
| Dec 14 2023 |
10849 |
716.07 |
| Dec 07 2023 |
10805 |
716.07 |
| Nov 30 2023 |
8706 |
716.07 |
| Nov 23 2023 |
8536 |
716.07 |
| Nov 16 2023 |
6828 |
716.07 |
| Oct 13 2022 |
9753 |
565.09 |
| Oct 06 2022 |
9811 |
565.09 |
| Sep 29 2022 |
9453 |
546.62 |
| Sep 22 2022 |
9307 |
546.62 |
| Sep 15 2022 |
9374 |
546.62 |
| Sep 08 2022 |
3783 |
552.51 |
| Sep 01 2022 |
3820 |
552.51 |
| Aug 25 2022 |
3873 |
556.37 |
| Aug 18 2022 |
3875 |
556.37 |
| Aug 11 2022 |
3877 |
556.37 |
| Aug 04 2022 |
3877 |
556.37 |
| Jul 28 2022 |
3893 |
556.37 |
| Jul 21 2022 |
3901 |
556.37 |
| Jul 14 2022 |
3905 |
556.37 |
| Jul 07 2022 |
3884 |
556.37 |
| Jun 30 2022 |
3884 |
556.37 |
| Jun 23 2022 |
3854 |
556.37 |
| Jun 16 2022 |
3868 |
556.37 |
| Jun 09 2022 |
3114 |
556.37 |
| Jun 02 2022 |
2939 |
556.37 |
| May 26 2022 |
2929 |
556.37 |
| May 19 2022 |
2928 |
556.37 |
| May 12 2022 |
2928 |
556.37 |
| May 05 2022 |
2874 |
556.37 |
| Apr 28 2022 |
2874 |
556.37 |
| Apr 21 2022 |
2819 |
556.37 |
| Apr 14 2022 |
2747 |
556.37 |
| Apr 07 2022 |
2747 |
556.37 |
| Mar 31 2022 |
2747 |
556.37 |
| Mar 24 2022 |
2581 |
556.37 |
| Mar 17 2022 |
2571 |
556.37 |
| Mar 10 2022 |
2620 |
556.37 |
| Mar 03 2022 |
2635 |
556.37 |
| Feb 24 2022 |
2658 |
556.37 |
| Feb 17 2022 |
2620 |
556.37 |
| Feb 10 2022 |
2620 |
556.37 |
| Feb 03 2022 |
2671 |
556.37 |
| Jan 27 2022 |
2693 |
556.37 |
| Jan 20 2022 |
2706 |
556.37 |
| Jan 13 2022 |
2706 |
556.37 |
| Jan 06 2022 |
2735 |
556.37 |
| Dec 30 2021 |
2735 |
556.37 |
| Dec 23 2021 |
2735 |
556.37 |
| Dec 16 2021 |
2735 |
556.37 |
| Dec 09 2021 |
2749 |
556.37 |
| Dec 02 2021 |
2766 |
556.37 |
| Nov 25 2021 |
2766 |
556.37 |
| Nov 18 2021 |
2785 |
556.37 |
| Nov 11 2021 |
2815 |
556.37 |
| Nov 04 2021 |
2815 |
556.37 |
| Oct 28 2021 |
2832 |
556.37 |
| Oct 21 2021 |
2856 |
556.37 |
| Oct 14 2021 |
2893 |
556.37 |
| Oct 07 2021 |
2954 |
556.37 |
| Sep 30 2021 |
3012 |
556.37 |
| Sep 23 2021 |
3202 |
581.09 |
| Sep 16 2021 |
3991 |
581.09 |
| Sep 09 2021 |
4349 |
575.09 |
| Sep 02 2021 |
4575 |
575.09 |
| Aug 26 2021 |
4691 |
575.09 |
| Aug 19 2021 |
5127 |
575.09 |
| Aug 12 2021 |
5383 |
575.09 |
| Aug 05 2021 |
5397 |
575.09 |
| Jul 29 2021 |
5524 |
575.09 |
| Jul 22 2021 |
5610 |
575.09 |
| Jul 15 2021 |
5687 |
575.09 |
| Jul 08 2021 |
5741 |
575.09 |
| Jul 01 2021 |
5724 |
575.09 |
| Jun 24 2021 |
5750 |
575.09 |
| Jun 01 2021 |
5592 |
575.09 |
| May 01 2021 |
5615 |
575.09 |
| Apr 01 2021 |
6088 |
575.09 |
| Mar 01 2021 |
6567 |
575.09 |
| Feb 01 2021 |
6493 |
575.09 |
| Jan 01 2021 |
6438 |
575.09 |
| Dec 01 2020 |
6676 |
675 |
| Nov 01 2020 |
6483 |
575.09 |
| Oct 01 2020 |
7110 |
631.44 |
| Sep 01 2020 |
7378 |
648.23 |
| Aug 01 2020 |
7406 |
675 |
| Jul 01 2020 |
8073 |
675 |
| Apr 01 2020 |
9627 |
675 |
| Mar 01 2020 |
9760 |
675 |
| Feb 01 2020 |
9783 |
675 |
| Jan 01 2020 |
9788 |
675 |
| Dec 01 2019 |
9770 |
675 |
| Nov 01 2019 |
9676 |
675 |
| Oct 01 2019 |
9277 |
675 |
