| Sep 16 2025 |
7101 |
553.57 |
| Sep 16 2025 |
8372 |
553.57 |
| Sep 09 2025 |
7018 |
553.57 |
| Sep 09 2025 |
8311 |
553.57 |
| Sep 02 2025 |
7322 |
553.57 |
| Sep 02 2025 |
8625 |
553.57 |
| Aug 26 2025 |
7406 |
553.57 |
| Aug 26 2025 |
8703 |
553.57 |
| Aug 19 2025 |
7328 |
553.57 |
| Aug 19 2025 |
8580 |
553.57 |
| Aug 12 2025 |
7343 |
553.57 |
| Aug 12 2025 |
10737 |
553.57 |
| Aug 05 2025 |
7384 |
553.57 |
| Aug 05 2025 |
10868 |
553.57 |
| Jul 29 2025 |
7299 |
553.57 |
| Jul 29 2025 |
11045 |
553.57 |
| Jul 22 2025 |
7365 |
553.57 |
| Jul 22 2025 |
11107 |
553.57 |
| Jul 15 2025 |
7411 |
553.57 |
| Jul 15 2025 |
11106 |
553.57 |
| Jul 08 2025 |
7495 |
553.57 |
| Jul 08 2025 |
11642 |
553.57 |
| Jul 01 2025 |
7480 |
553.57 |
| Jul 01 2025 |
11978 |
553.57 |
| Jun 24 2025 |
7105 |
553.57 |
| Jun 24 2025 |
11408 |
553.57 |
| Jun 17 2025 |
7193 |
553.57 |
| Jun 17 2025 |
11425 |
553.57 |
| Jun 10 2025 |
7302 |
553.57 |
| Jun 10 2025 |
11605 |
553.57 |
| Jun 03 2025 |
7256 |
553.57 |
| Jun 03 2025 |
11598 |
553.57 |
| May 27 2025 |
7420 |
553.57 |
| May 27 2025 |
11745 |
553.57 |
| May 20 2025 |
7758 |
553.57 |
| May 20 2025 |
11938 |
553.57 |
| May 13 2025 |
7977 |
553.57 |
| May 13 2025 |
11930 |
553.57 |
| May 06 2025 |
8066 |
553.57 |
| May 06 2025 |
12127 |
553.57 |
| Apr 29 2025 |
8096 |
553.57 |
| Apr 29 2025 |
12205 |
553.57 |
| Apr 22 2025 |
8008 |
553.57 |
| Apr 22 2025 |
12120 |
553.57 |
| Apr 15 2025 |
8033 |
553.57 |
| Apr 15 2025 |
12231 |
553.57 |
| Apr 08 2025 |
8073 |
553.57 |
| Apr 08 2025 |
12184 |
553.57 |
| Apr 01 2025 |
8260 |
553.57 |
| Apr 01 2025 |
11776 |
553.57 |
| Mar 25 2025 |
8285 |
553.57 |
| Mar 25 2025 |
11803 |
553.57 |
| Mar 18 2025 |
8172 |
553.57 |
| Mar 18 2025 |
11711 |
553.57 |
| Mar 11 2025 |
8157 |
553.57 |
| Mar 11 2025 |
11623 |
553.57 |
| Mar 04 2025 |
8189 |
553.57 |
| Mar 04 2025 |
11668 |
553.57 |
| Feb 25 2025 |
8166 |
553.57 |
| Feb 25 2025 |
11614 |
553.57 |
| Feb 18 2025 |
8148 |
553.57 |
| Feb 18 2025 |
11619 |
553.57 |
| Feb 11 2025 |
8174 |
553.57 |
| Feb 11 2025 |
11673 |
553.57 |
| Feb 04 2025 |
8088 |
553.57 |
| Feb 04 2025 |
11622 |
553.57 |
| Jan 29 2025 |
8053 |
553.57 |
| Jan 29 2025 |
11585 |
553.57 |
| Jan 22 2025 |
8088 |
553.57 |
| Jan 22 2025 |
11628 |
553.57 |
| Jan 15 2025 |
8124 |
553.57 |
| Jan 15 2025 |
11680 |
553.57 |
| Jan 08 2025 |
8124 |
553.57 |
| Jan 08 2025 |
9886 |
553.57 |
| Jan 01 2025 |
8124 |
553.57 |
| Jan 01 2025 |
9888 |
553.57 |
| Dec 25 2024 |
8124 |
553.57 |
| Dec 25 2024 |
9878 |
553.57 |
| Dec 18 2024 |
8145 |
553.57 |
| Dec 18 2024 |
9879 |
553.57 |
| Dec 11 2024 |
8145 |
553.57 |
| Dec 11 2024 |
9883 |
553.57 |
| Dec 04 2024 |
8145 |
553.57 |
| Dec 04 2024 |
9885 |
553.57 |
| Nov 27 2024 |
8145 |
553.57 |
| Nov 27 2024 |
9885 |
553.57 |
| Nov 20 2024 |
8145 |
553.57 |
| Nov 20 2024 |
9797 |
553.57 |
| Nov 13 2024 |
8145 |
553.57 |
| Nov 13 2024 |
9798 |
553.57 |
| Nov 06 2024 |
8074 |
553.57 |
| Nov 06 2024 |
9979 |
553.57 |
| Oct 30 2024 |
7873 |
553.57 |
| Oct 30 2024 |
9835 |
553.57 |
| Oct 23 2024 |
7872 |
553.57 |
| Oct 23 2024 |
10995 |
553.57 |
| Oct 16 2024 |
7870 |
553.57 |
| Oct 16 2024 |
10962 |
553.57 |
| Oct 09 2024 |
7915 |
553.57 |
| Oct 09 2024 |
11033 |
553.57 |
| Oct 02 2024 |
7906 |
553.57 |
| Oct 02 2024 |
10919 |
553.57 |
| Sep 25 2024 |
7685 |
553.57 |
| Sep 25 2024 |
10702 |
553.57 |
| Apr 20 2023 |
8311 |
515.95 |
| Apr 20 2023 |
12299 |
515.95 |
| Apr 13 2023 |
8305 |
515.95 |
| Apr 13 2023 |
12313 |
515.95 |
| Apr 06 2023 |
8326 |
515.95 |
| Apr 06 2023 |
12010 |
515.95 |
| Mar 30 2023 |
8272 |
515.95 |
| Mar 30 2023 |
11650 |
515.95 |
| Mar 23 2023 |
8275 |
515.95 |
| Mar 23 2023 |
11638 |
515.95 |
| Mar 16 2023 |
8229 |
515.95 |
| Mar 16 2023 |
11561 |
515.95 |
| Mar 09 2023 |
8235 |
515.95 |
| Mar 09 2023 |
11511 |
515.95 |
| Mar 02 2023 |
8127 |
515.95 |
| Mar 02 2023 |
11441 |
515.95 |
| Feb 23 2023 |
8126 |
515.95 |
| Feb 23 2023 |
11465 |
515.95 |
| Feb 16 2023 |
8118 |
515.95 |
| Feb 16 2023 |
11450 |
515.95 |
| Feb 09 2023 |
8114 |
515.95 |
| Feb 09 2023 |
11349 |
515.95 |
| Feb 02 2023 |
8094 |
515.95 |
| Feb 02 2023 |
11295 |
515.95 |
| Jan 26 2023 |
8055 |
515.95 |
| Jan 26 2023 |
11170 |
515.95 |
| Jan 19 2023 |
8016 |
515.95 |
| Jan 19 2023 |
11130 |
515.95 |
| Jan 12 2023 |
8000 |
515.95 |
| Jan 12 2023 |
11116 |
515.95 |
| Jan 05 2023 |
8000 |
515.95 |
| Jan 05 2023 |
11146 |
515.95 |
| Dec 29 2022 |
8001 |
515.95 |
| Dec 29 2022 |
11147 |
515.95 |
| Dec 22 2022 |
8001 |
515.95 |
| Dec 22 2022 |
11147 |
515.95 |
| Dec 15 2022 |
8000 |
515.95 |
| Dec 15 2022 |
11151 |
515.95 |
| Dec 08 2022 |
8004 |
515.95 |
| Dec 08 2022 |
11156 |
515.95 |
| Dec 01 2022 |
8004 |
515.95 |
| Dec 01 2022 |
11156 |
515.95 |
| Nov 24 2022 |
8004 |
515.95 |
| Nov 24 2022 |
11164 |
515.95 |
| Nov 17 2022 |
7989 |
515.95 |
| Nov 17 2022 |
11150 |
515.95 |
| Nov 10 2022 |
7990 |
515.95 |
| Nov 10 2022 |
11150 |
515.95 |
| Nov 03 2022 |
7989 |
515.95 |
| Nov 03 2022 |
11116 |
515.95 |
| Oct 27 2022 |
7988 |
515.95 |
| Oct 27 2022 |
11112 |
515.95 |
| Oct 20 2022 |
7989 |
515.95 |
| Oct 20 2022 |
11181 |
515.95 |
| Oct 13 2022 |
7989 |
515.95 |
| Oct 13 2022 |
11098 |
515.95 |
| Oct 06 2022 |
8011 |
515.95 |
| Oct 06 2022 |
11056 |
515.95 |
| Sep 29 2022 |
8027 |
515.95 |
| Sep 29 2022 |
11044 |
515.95 |
| Sep 22 2022 |
8002 |
515.95 |
| Sep 22 2022 |
10996 |
515.95 |
| Sep 15 2022 |
7997 |
515.95 |
| Sep 15 2022 |
11054 |
515.95 |
| Sep 08 2022 |
7971 |
515.95 |
| Sep 08 2022 |
11107 |
515.95 |
| Sep 01 2022 |
7895 |
515.95 |
| Sep 01 2022 |
11122 |
515.95 |
| Aug 25 2022 |
7871 |
515.95 |
| Aug 25 2022 |
11099 |
515.95 |
| Aug 18 2022 |
7877 |
515.95 |
| Aug 18 2022 |
11113 |
515.95 |
| Aug 11 2022 |
7861 |
515.95 |
| Aug 11 2022 |
11013 |
515.95 |
| Aug 04 2022 |
7856 |
515.95 |
| Aug 04 2022 |
11009 |
515.95 |
| Jul 28 2022 |
7762 |
515.95 |
| Jul 28 2022 |
10886 |
515.95 |
| Jul 21 2022 |
7714 |
515.95 |
| Jul 21 2022 |
10815 |
515.95 |
| Jul 14 2022 |
7724 |
515.95 |
| Jul 14 2022 |
10794 |
515.95 |
| Jul 07 2022 |
7686 |
515.95 |
| Jul 07 2022 |
10604 |
515.95 |
| Jun 30 2022 |
7682 |
515.95 |
| Jun 30 2022 |
10588 |
515.95 |
| Jun 23 2022 |
7727 |
515.95 |
| Jun 23 2022 |
10586 |
515.95 |
| Jun 16 2022 |
7679 |
515.95 |
| Jun 16 2022 |
10565 |
515.95 |
| Jun 09 2022 |
7653 |
515.95 |
| Jun 09 2022 |
10655 |
515.95 |
| Jun 02 2022 |
7575 |
515.95 |
| Jun 02 2022 |
10638 |
515.95 |
| May 26 2022 |
7510 |
515.95 |
| May 26 2022 |
10576 |
515.95 |
| May 19 2022 |
7372 |
515.95 |
| May 19 2022 |
10529 |
515.95 |
| May 12 2022 |
7347 |
515.95 |
| May 12 2022 |
10478 |
515.95 |
| May 05 2022 |
7221 |
515.95 |
| May 05 2022 |
10076 |
515.95 |
| Apr 28 2022 |
7184 |
515.95 |
| Apr 28 2022 |
10220 |
515.95 |
| Apr 21 2022 |
6927 |
515.95 |
| Apr 21 2022 |
9681 |
515.95 |
| Apr 14 2022 |
6871 |
515.95 |
| Apr 14 2022 |
9637 |
515.95 |
| Apr 07 2022 |
6859 |
515.95 |
| Apr 07 2022 |
9643 |
515.95 |
| Mar 31 2022 |
6856 |
515.95 |
| Mar 31 2022 |
9542 |
515.95 |
| Mar 24 2022 |
6779 |
515.95 |
| Mar 24 2022 |
9359 |
515.95 |
| Mar 17 2022 |
6655 |
515.95 |
| Mar 17 2022 |
9290 |
515.95 |
| Mar 10 2022 |
6689 |
515.95 |
| Mar 10 2022 |
9277 |
515.95 |
| Mar 03 2022 |
6849 |
515.95 |
| Mar 03 2022 |
9395 |
515.95 |
| Feb 24 2022 |
6846 |
515.95 |
| Feb 24 2022 |
9390 |
515.95 |
| Feb 17 2022 |
6695 |
515.95 |
| Feb 17 2022 |
8569 |
515.95 |
| Feb 10 2022 |
6747 |
515.95 |
| Feb 10 2022 |
8496 |
515.95 |
| Feb 03 2022 |
6872 |
515.95 |
| Feb 03 2022 |
8625 |
515.95 |
| Jan 27 2022 |
6894 |
515.95 |
| Jan 27 2022 |
8675 |
515.95 |
| Jan 20 2022 |
6903 |
515.95 |
| Jan 20 2022 |
8693 |
515.95 |
| Jan 13 2022 |
6939 |
515.95 |
| Jan 13 2022 |
8736 |
515.95 |
| Jan 06 2022 |
6940 |
515.95 |
| Jan 06 2022 |
8737 |
515.95 |
| Dec 30 2021 |
6946 |
515.95 |
| Dec 30 2021 |
8752 |
515.95 |
| Dec 23 2021 |
6946 |
515.95 |
| Dec 23 2021 |
8752 |
515.95 |
| Dec 16 2021 |
6946 |
515.95 |
| Dec 16 2021 |
8752 |
515.95 |
| Dec 09 2021 |
6946 |
515.95 |
| Dec 09 2021 |
8752 |
515.95 |
| Dec 02 2021 |
6944 |
515.95 |
| Dec 02 2021 |
8757 |
515.95 |
| Nov 25 2021 |
6944 |
515.95 |
| Nov 25 2021 |
8757 |
515.95 |
| Nov 18 2021 |
6945 |
515.95 |
| Nov 18 2021 |
8758 |
515.95 |
| Nov 11 2021 |
6945 |
515.95 |
| Nov 11 2021 |
8759 |
515.95 |
| Nov 04 2021 |
6945 |
515.95 |
| Nov 04 2021 |
8835 |
515.95 |
| Oct 28 2021 |
6945 |
515.95 |
| Oct 28 2021 |
8835 |
515.95 |
| Oct 21 2021 |
6944 |
515.95 |
| Oct 21 2021 |
8863 |
515.95 |
| Oct 14 2021 |
6945 |
515.95 |
| Oct 14 2021 |
8877 |
515.95 |
| Oct 07 2021 |
6949 |
515.95 |
| Oct 07 2021 |
8902 |
515.95 |
| Sep 30 2021 |
6882 |
515.95 |
| Sep 30 2021 |
8857 |
515.95 |
| Sep 23 2021 |
6764 |
515.95 |
| Sep 23 2021 |
8777 |
515.95 |
| Sep 16 2021 |
6740 |
515.95 |
| Sep 16 2021 |
8721 |
515.95 |
| Sep 09 2021 |
6713 |
515.95 |
| Sep 09 2021 |
8779 |
515.95 |
| Sep 02 2021 |
6635 |
515.95 |
| Sep 02 2021 |
8933 |
515.95 |
| Aug 26 2021 |
6728 |
515.95 |
| Aug 26 2021 |
8859 |
515.95 |
| Aug 19 2021 |
6791 |
515.95 |
| Aug 19 2021 |
9063 |
515.95 |
| Aug 12 2021 |
6845 |
515.95 |
| Aug 12 2021 |
9213 |
515.95 |
| Aug 05 2021 |
6869 |
515.95 |
| Aug 05 2021 |
9228 |
515.95 |
| Jul 29 2021 |
6876 |
515.95 |
| Jul 29 2021 |
9358 |
515.95 |
| Jul 22 2021 |
6808 |
515.95 |
| Jul 22 2021 |
9264 |
515.95 |
| Jul 15 2021 |
6772 |
515.95 |
| Jul 15 2021 |
9318 |
515.95 |
| Jul 08 2021 |
6896 |
515.95 |
| Jul 08 2021 |
9382 |
515.95 |
| Jul 01 2021 |
6890 |
515.95 |
| Jul 01 2021 |
9336 |
515.95 |
| Jun 24 2021 |
6909 |
515.95 |
| Jun 24 2021 |
9286 |
515.95 |
| Jun 17 2021 |
6762 |
515.95 |
| Jun 17 2021 |
9188 |
515.95 |
| Jun 10 2021 |
6754 |
515.95 |
| Jun 10 2021 |
8806 |
515.95 |
| Jun 03 2021 |
8584 |
515.95 |
| May 27 2021 |
6660 |
515.95 |
| May 27 2021 |
8628 |
515.95 |
| May 07 2021 |
20371 |
515.95 |
| Apr 30 2021 |
3553 |
515.95 |
| Apr 30 2021 |
5590 |
515.95 |
