| Jul 10 2020 |
2131 |
443.91 |
| Jul 03 2020 |
2180 |
443.91 |
| Jun 26 2020 |
2372 |
443.91 |
| Jun 19 2020 |
2435 |
443.91 |
| Jun 12 2020 |
2528 |
443.91 |
| Jun 05 2020 |
2634 |
443.91 |
| May 29 2020 |
2800 |
443.91 |
| May 22 2020 |
2907 |
443.91 |
| May 15 2020 |
3298 |
443.91 |
| May 08 2020 |
3397 |
443.91 |
| May 01 2020 |
3762 |
443.91 |
| Apr 24 2020 |
3831 |
443.91 |
| Apr 17 2020 |
3839 |
443.91 |
| Apr 10 2020 |
3928 |
443.91 |
| Apr 03 2020 |
4200 |
443.91 |
| Mar 27 2020 |
4483 |
443.91 |
| Mar 20 2020 |
4564 |
443.91 |
| Mar 13 2020 |
4500 |
443.91 |
| Mar 06 2020 |
4572 |
443.91 |
| Feb 28 2020 |
4731 |
443.91 |
| Feb 21 2020 |
4568 |
443.91 |
| Feb 14 2020 |
4626 |
443.91 |
| Feb 07 2020 |
4687 |
443.91 |
| Jan 31 2020 |
4693 |
443.91 |
| Jan 24 2020 |
4691 |
443.91 |
| Jan 17 2020 |
4691 |
443.91 |
| Jan 10 2020 |
4691 |
443.91 |
| Jan 03 2020 |
4692 |
443.91 |
| Dec 27 2019 |
4708 |
443.91 |
| Dec 20 2019 |
4708 |
443.91 |
| Dec 13 2019 |
4708 |
443.91 |
| Dec 06 2019 |
4708 |
443.91 |
| Nov 29 2019 |
4708 |
443.91 |
| Nov 22 2019 |
4708 |
443.91 |
| Nov 15 2019 |
4708 |
443.91 |
| Nov 08 2019 |
4708 |
443.91 |
| Nov 01 2019 |
4708 |
443.91 |
| Oct 25 2019 |
4709 |
443.91 |
| Oct 18 2019 |
4709 |
443.91 |
| Oct 11 2019 |
4713 |
443.91 |
| Oct 04 2019 |
4709 |
443.91 |
| Sep 27 2019 |
4709 |
443.91 |
| Sep 20 2019 |
4759 |
443.91 |
| Sep 13 2019 |
4818 |
443.91 |
| Sep 06 2019 |
4822 |
443.91 |
| Aug 30 2019 |
4887 |
443.91 |
| Aug 23 2019 |
4953 |
443.91 |
| Aug 16 2019 |
5005 |
443.91 |
| Aug 09 2019 |
5006 |
443.91 |
| Aug 02 2019 |
5046 |
443.91 |
| Jul 26 2019 |
5059 |
443.91 |
| Jul 19 2019 |
5122 |
443.91 |
| Aug 03 2018 |
3143 |
387.46 |
| Jul 27 2018 |
3170 |
387.46 |
| Jul 20 2018 |
3234 |
387.46 |
| Jul 13 2018 |
3276 |
387.46 |
| Jul 06 2018 |
3276 |
387.46 |
| Jun 29 2018 |
3269 |
387.46 |
| Jun 22 2018 |
3340 |
387.46 |
| Jun 15 2018 |
3344 |
387.46 |
| Jun 08 2018 |
3410 |
387.46 |
| Jun 01 2018 |
3375 |
387.46 |
| May 25 2018 |
3388 |
387.46 |
| May 18 2018 |
3371 |
387.46 |
| May 11 2018 |
3324 |
387.46 |
| May 04 2018 |
3356 |
387.46 |
| Apr 27 2018 |
3421 |
387.46 |
| Apr 20 2018 |
3388 |
387.46 |
| Apr 13 2018 |
3334 |
387.46 |
| Apr 06 2018 |
3337 |
387.46 |
| Mar 30 2018 |
3321 |
387.46 |
| Mar 23 2018 |
3341 |
387.46 |
| Mar 16 2018 |
3315 |
387.46 |
| Mar 09 2018 |
3288 |
387.46 |
| Mar 02 2018 |
3366 |
387.46 |
| Feb 23 2018 |
3434 |
387.46 |
| Feb 16 2018 |
3366 |
387.46 |
| Feb 09 2018 |
3435 |
387.46 |
| Feb 02 2018 |
3440 |
387.46 |
| Jan 26 2018 |
3440 |
387.46 |
| Jan 19 2018 |
3440 |
387.46 |
| Jan 12 2018 |
3427 |
387.46 |
| Jan 05 2018 |
3427 |
387.46 |
| Dec 29 2017 |
3432 |
387.46 |
| Dec 22 2017 |
3432 |
387.46 |
| Dec 15 2017 |
3432 |
387.46 |
| Dec 08 2017 |
3432 |
387.46 |
| Dec 01 2017 |
3432 |
387.46 |
| Nov 24 2017 |
3432 |
387.46 |
| Nov 17 2017 |
3432 |
387.46 |
| Nov 10 2017 |
3432 |
387.46 |
| Nov 03 2017 |
3432 |
387.46 |
| Oct 27 2017 |
3432 |
387.46 |
| Oct 20 2017 |
3426 |
387.46 |
| Oct 13 2017 |
3429 |
387.46 |
| Oct 06 2017 |
3429 |
387.46 |
| Sep 29 2017 |
3433 |
387.46 |
| Sep 22 2017 |
3431 |
387.46 |
| Sep 15 2017 |
3409 |
387.46 |
| Sep 08 2017 |
3324 |
387.46 |
| Sep 01 2017 |
3378 |
387.46 |
| Aug 25 2017 |
3356 |
387.46 |
| Aug 18 2017 |
3518 |
387.46 |
| Aug 11 2017 |
3489 |
387.46 |
| Aug 04 2017 |
1645 |
330.76 |
| Jul 28 2017 |
1656 |
330.76 |
| Jul 21 2017 |
1694 |
330.76 |
| Jul 14 2017 |
1769 |
330.76 |
| Jul 07 2017 |
1795 |
330.76 |
| Jun 30 2017 |
1785 |
330.76 |
| Jun 23 2017 |
1811 |
330.76 |
| Jun 16 2017 |
1808 |
330.76 |
| Jun 09 2017 |
1831 |
330.76 |
| Jun 02 2017 |
1830 |
330.76 |
| May 26 2017 |
1844 |
330.76 |
| May 19 2017 |
1897 |
330.76 |
| May 12 2017 |
1926 |
330.76 |
| May 05 2017 |
2035 |
330.76 |
| Apr 28 2017 |
2027 |
330.76 |
| Apr 21 2017 |
2052 |
330.76 |
| Apr 14 2017 |
2140 |
330.76 |
| Apr 07 2017 |
2124 |
330.76 |
| Mar 31 2017 |
2185 |
330.76 |
| Mar 24 2017 |
2134 |
330.76 |
| Mar 17 2017 |
2147 |
330.76 |
| Mar 10 2017 |
2146 |
330.76 |
| Mar 03 2017 |
2148 |
330.76 |
| Feb 24 2017 |
2182 |
330.76 |
| Feb 17 2017 |
2133 |
330.76 |
| Feb 10 2017 |
2155 |
330.76 |
| Feb 03 2017 |
2157 |
330.76 |
| Jan 27 2017 |
2157 |
330.76 |
| Jan 20 2017 |
2153 |
330.76 |
| Jan 13 2017 |
2153 |
330.76 |
| Jan 06 2017 |
2153 |
330.76 |
| Dec 30 2016 |
2158 |
330.76 |
| Dec 23 2016 |
2158 |
330.76 |
| Dec 16 2016 |
2158 |
330.76 |
| Dec 09 2016 |
2158 |
330.76 |
| Dec 02 2016 |
2158 |
330.76 |
| Nov 25 2016 |
2153 |
330.76 |
| Nov 18 2016 |
2153 |
330.76 |
| Nov 11 2016 |
2153 |
330.76 |
| Nov 04 2016 |
2153 |
330.76 |
| Oct 28 2016 |
2151 |
330.76 |
| Oct 21 2016 |
2151 |
330.76 |
| Oct 14 2016 |
2153 |
330.76 |
| Oct 07 2016 |
2153 |
330.76 |
| Sep 30 2016 |
2182 |
330.76 |
| Sep 23 2016 |
2177 |
330.76 |
| Sep 16 2016 |
2175 |
330.76 |
| Sep 09 2016 |
2266 |
330.76 |
| Sep 02 2016 |
2313 |
330.76 |
| Aug 26 2016 |
2694 |
344.39 |
| Aug 19 2016 |
2750 |
344.39 |
| Aug 12 2016 |
3125 |
344.39 |
| Aug 12 2016 |
5560 |
344.39 |
| Aug 05 2016 |
3659 |
358.02 |
| Aug 05 2016 |
6970 |
358.02 |
| Jul 29 2016 |
3642 |
358.02 |
| Jul 29 2016 |
7018 |
358.02 |
| Jul 22 2016 |
3779 |
358.02 |
| Jul 22 2016 |
7110 |
358.02 |
| Jun 22 2016 |
3786 |
358.02 |
| Jun 22 2016 |
7863 |
358.02 |
| Jun 15 2016 |
3892 |
358.02 |
| Jun 15 2016 |
7972 |
358.02 |
| Jun 08 2016 |
3931 |
358.02 |
| Jun 08 2016 |
8017 |
358.02 |
| Jun 01 2016 |
4093 |
358.02 |
| Jun 01 2016 |
8262 |
358.02 |
| May 25 2016 |
4065 |
358.02 |
| May 25 2016 |
8298 |
358.02 |
| May 18 2016 |
4086 |
358.02 |
| May 18 2016 |
8329 |
358.02 |
| May 11 2016 |
4008 |
358.02 |
| May 11 2016 |
8304 |
358.02 |
| May 04 2016 |
4028 |
358.02 |
| May 04 2016 |
8287 |
358.02 |
| Apr 27 2016 |
4162 |
358.02 |
| Apr 27 2016 |
8467 |
358.02 |
| Apr 20 2016 |
4238 |
358.02 |
| Apr 20 2016 |
8596 |
358.02 |
| Apr 13 2016 |
4282 |
358.02 |
| Apr 13 2016 |
8562 |
358.02 |
| Apr 06 2016 |
4359 |
358.02 |
| Apr 06 2016 |
8631 |
358.02 |
| Mar 30 2016 |
4247 |
358.02 |
| Mar 30 2016 |
8543 |
358.02 |
| Mar 23 2016 |
4388 |
358.02 |
| Mar 23 2016 |
8673 |
358.02 |
| Mar 16 2016 |
4377 |
358.02 |
| Mar 16 2016 |
8605 |
358.02 |
| Mar 09 2016 |
4424 |
358.02 |
| Mar 09 2016 |
8619 |
358.02 |
| Mar 02 2016 |
4432 |
358.02 |
| Mar 02 2016 |
8592 |
358.02 |
| Feb 24 2016 |
4420 |
358.02 |
| Feb 24 2016 |
8595 |
358.02 |
| Feb 17 2016 |
4448 |
358.02 |
| Feb 17 2016 |
8664 |
358.02 |
| Feb 10 2016 |
4479 |
358.02 |
| Feb 10 2016 |
8689 |
358.02 |
| Feb 03 2016 |
4474 |
358.02 |
| Feb 03 2016 |
8695 |
358.02 |
| Jan 27 2016 |
4474 |
358.02 |
| Jan 27 2016 |
8712 |
358.02 |
| Jan 20 2016 |
4478 |
358.02 |
| Jan 20 2016 |
8737 |
358.02 |
| Jan 13 2016 |
4478 |
358.02 |
| Jan 13 2016 |
8748 |
358.02 |
| Jan 06 2016 |
4478 |
358.02 |
| Jan 06 2016 |
8752 |
358.02 |
| Dec 30 2015 |
4477 |
358.02 |
| Dec 30 2015 |
8753 |
358.02 |
| Dec 23 2015 |
4477 |
358.02 |
| Dec 23 2015 |
8753 |
358.02 |
| Dec 16 2015 |
4477 |
358.02 |
| Dec 16 2015 |
8753 |
358.02 |
| Dec 09 2015 |
4477 |
358.02 |
| Dec 09 2015 |
8756 |
358.02 |
| Dec 02 2015 |
4477 |
358.02 |
| Dec 02 2015 |
8757 |
358.02 |
| Nov 25 2015 |
4477 |
358.02 |
| Nov 25 2015 |
8757 |
358.02 |
| Nov 18 2015 |
4477 |
358.02 |
| Nov 18 2015 |
8757 |
358.02 |
| Nov 11 2015 |
4477 |
358.02 |
| Nov 11 2015 |
8758 |
358.02 |
| Nov 04 2015 |
4477 |
358.02 |
| Nov 04 2015 |
8758 |
358.02 |
| Oct 28 2015 |
4466 |
358.02 |
| Oct 28 2015 |
8745 |
358.02 |
| Oct 21 2015 |
4460 |
358.02 |
| Oct 21 2015 |
8750 |
358.02 |
| Oct 14 2015 |
4460 |
358.02 |
| Oct 14 2015 |
8754 |
358.02 |
| Oct 07 2015 |
4460 |
358.02 |
| Oct 07 2015 |
8755 |
358.02 |
| Sep 30 2015 |
4469 |
358.02 |
| Sep 30 2015 |
8770 |
358.02 |
| Sep 23 2015 |
4491 |
358.02 |
| Sep 23 2015 |
8797 |
358.02 |
| Sep 16 2015 |
4483 |
358.02 |
| Sep 16 2015 |
8780 |
358.02 |
| Sep 09 2015 |
4479 |
358.02 |
| Sep 09 2015 |
8796 |
358.02 |
| Sep 02 2015 |
4420 |
358.02 |
| Sep 02 2015 |
8759 |
358.02 |
| May 13 2015 |
8071 |
372.76 |
| May 13 2015 |
11714 |
372.76 |
| May 06 2015 |
7831 |
372.76 |
| May 06 2015 |
11468 |
372.76 |
| Apr 29 2015 |
7916 |
372.76 |
| Apr 29 2015 |
11585 |
372.76 |
| Apr 22 2015 |
7955 |
372.76 |
| Apr 22 2015 |
11675 |
372.76 |
| Apr 15 2015 |
7942 |
372.76 |
| Apr 15 2015 |
11686 |
372.76 |
| Apr 08 2015 |
8064 |
372.76 |
| Apr 08 2015 |
11739 |
372.76 |
| Apr 01 2015 |
8144 |
372.76 |
| Apr 01 2015 |
11929 |
372.76 |
| Mar 25 2015 |
8067 |
372.76 |
| Mar 25 2015 |
9914 |
397.8 |
| Mar 25 2015 |
13212 |
385.28 |
| Mar 18 2015 |
7994 |
372.76 |
| Mar 18 2015 |
12352 |
423.25 |
| Mar 18 2015 |
15852 |
406.42 |
| Mar 11 2015 |
12272 |
420.24 |
| Mar 11 2015 |
8076 |
372.76 |
| Mar 11 2015 |
16603 |
408.37 |
| Mar 04 2015 |
8200 |
372.76 |
| Mar 04 2015 |
12461 |
420.24 |
| Mar 04 2015 |
16767 |
408.37 |
| Feb 25 2015 |
12476 |
420.24 |
| Feb 25 2015 |
8164 |
372.76 |
| Feb 25 2015 |
16788 |
408.37 |
| Feb 18 2015 |
12553 |
420.24 |
| Feb 18 2015 |
8216 |
372.76 |
| Feb 18 2015 |
16844 |
408.37 |
| Feb 11 2015 |
12568 |
420.24 |
| Feb 11 2015 |
8233 |
372.76 |
| Feb 11 2015 |
16865 |
408.37 |
| Feb 04 2015 |
8220 |
372.76 |
| Feb 04 2015 |
12613 |
420.24 |
| Feb 04 2015 |
16878 |
408.37 |
| Jan 28 2015 |
8239 |
372.76 |
| Jan 28 2015 |
12592 |
420.24 |
| Jan 28 2015 |
16875 |
408.37 |
| Jan 21 2015 |
8254 |
372.76 |
| Jan 21 2015 |
12606 |
420.24 |
| Jan 21 2015 |
16892 |
408.37 |
| Jan 14 2015 |
12627 |
420.24 |
| Jan 14 2015 |
8265 |
372.76 |
| Jan 14 2015 |
16913 |
408.37 |
| Jan 07 2015 |
12627 |
420.24 |
| Jan 07 2015 |
8246 |
372.76 |
| Jan 07 2015 |
16897 |
408.37 |
| Dec 31 2014 |
8247 |
372.76 |
| Dec 31 2014 |
12627 |
420.24 |
| Dec 31 2014 |
16901 |
408.37 |
| Dec 24 2014 |
12627 |
420.24 |
| Dec 24 2014 |
8247 |
372.76 |
| Dec 24 2014 |
16901 |
408.37 |
| Dec 17 2014 |
8238 |
372.76 |
| Dec 17 2014 |
12627 |
420.24 |
| Dec 17 2014 |
16896 |
408.37 |
| Dec 10 2014 |
8238 |
372.76 |
| Dec 10 2014 |
12627 |
420.24 |
| Dec 10 2014 |
16897 |
408.37 |
| Dec 03 2014 |
8238 |
372.76 |
| Dec 03 2014 |
12627 |
420.24 |
| Dec 03 2014 |
16898 |
408.37 |
| Nov 26 2014 |
12627 |
420.24 |
| Nov 26 2014 |
8238 |
372.76 |
| Nov 26 2014 |
16898 |
408.37 |
| Nov 19 2014 |
8238 |
372.76 |
| Nov 19 2014 |
12627 |
420.24 |
| Nov 19 2014 |
16899 |
408.37 |
| Nov 12 2014 |
8238 |
372.76 |
| Nov 12 2014 |
12627 |
420.24 |
| Nov 12 2014 |
16899 |
408.37 |
| Nov 05 2014 |
12627 |
420.24 |
| Nov 05 2014 |
8238 |
372.76 |
| Nov 05 2014 |
16899 |
408.37 |
| Oct 29 2014 |
12623 |
420.24 |
| Oct 29 2014 |
8238 |
372.76 |
| Oct 29 2014 |
16898 |
408.37 |
| Oct 22 2014 |
8218 |
372.76 |
| Oct 22 2014 |
12608 |
420.24 |
| Oct 22 2014 |
16912 |
408.37 |
| Oct 15 2014 |
12551 |
420.24 |
| Oct 15 2014 |
8213 |
372.76 |
| Oct 15 2014 |
16873 |
408.37 |
| Oct 08 2014 |
12547 |
420.24 |
| Oct 08 2014 |
8199 |
372.76 |
| Oct 08 2014 |
16861 |
408.37 |
| Oct 01 2014 |
8214 |
372.76 |
| Oct 01 2014 |
12556 |
420.24 |
| Oct 01 2014 |
16884 |
408.37 |
| Sep 24 2014 |
8204 |
372.76 |
| Sep 24 2014 |
12628 |
420.24 |
| Sep 24 2014 |
16886 |
408.37 |
| Sep 17 2014 |
12547 |
420.24 |
| Sep 17 2014 |
8254 |
372.76 |
| Sep 17 2014 |
16854 |
408.37 |
| Sep 10 2014 |
8171 |
372.76 |
| Sep 10 2014 |
12552 |
420.24 |
| Sep 10 2014 |
16855 |
408.37 |
| Sep 03 2014 |
8193 |
372.76 |
| Sep 03 2014 |
12562 |
420.24 |
| Sep 03 2014 |
16908 |
408.37 |
| Aug 27 2014 |
8274 |
372.76 |
| Aug 27 2014 |
12479 |
420.24 |
| Aug 27 2014 |
16932 |
408.37 |
| Aug 20 2014 |
12484 |
420.24 |
| Aug 20 2014 |
8260 |
372.76 |
| Aug 20 2014 |
16966 |
408.37 |
| Aug 13 2014 |
8284 |
372.76 |
| Aug 13 2014 |
12467 |
420.24 |
| Aug 13 2014 |
17025 |
408.37 |
| Aug 06 2014 |
8313 |
372.76 |
| Aug 06 2014 |
12604 |
420.24 |
| Aug 06 2014 |
17105 |
408.37 |
| Jul 30 2014 |
12632 |
420.24 |
| Jul 30 2014 |
8341 |
372.76 |
| Jul 30 2014 |
17227 |
408.37 |
| Jul 23 2014 |
8290 |
372.76 |
| Jul 23 2014 |
12561 |
420.24 |
| Jul 23 2014 |
17153 |
408.37 |
| Jul 16 2014 |
8267 |
372.76 |
| Jul 16 2014 |
12703 |
420.24 |
| Jul 16 2014 |
17148 |
408.37 |
| Jul 09 2014 |
8357 |
372.76 |
| Jul 09 2014 |
12742 |
420.24 |
| Jul 09 2014 |
17116 |
408.37 |
| Jul 02 2014 |
8433 |
372.76 |
| Jul 02 2014 |
12826 |
420.24 |
| Jul 02 2014 |
17282 |
408.37 |
| Jun 25 2014 |
8498 |
372.76 |
| Jun 25 2014 |
12921 |
420.24 |
| Jun 25 2014 |
17317 |
408.37 |
| Jun 18 2014 |
8573 |
372.76 |
| Jun 18 2014 |
12968 |
420.24 |
| Jun 18 2014 |
17346 |
408.37 |
| Jun 11 2014 |
12914 |
420.24 |
| Jun 11 2014 |
8628 |
372.76 |
| Jun 11 2014 |
17527 |
408.37 |
| Jun 04 2014 |
8797 |
372.76 |
| Jun 04 2014 |
13010 |
420.24 |
| Jun 04 2014 |
17651 |
408.37 |
| May 28 2014 |
12947 |
420.24 |
| May 28 2014 |
19316 |
420.24 |
| May 21 2014 |
12979 |
420.24 |
| May 21 2014 |
19397 |
420.24 |
| May 14 2014 |
13097 |
420.24 |
| May 14 2014 |
19496 |
420.24 |
| May 07 2014 |
12730 |
420.24 |
| May 07 2014 |
19216 |
420.24 |
| Apr 30 2014 |
13191 |
420.24 |
| Apr 30 2014 |
19701 |
420.24 |
| Apr 23 2014 |
13466 |
420.24 |
| Apr 23 2014 |
19961 |
420.24 |
| Apr 16 2014 |
13470 |
420.24 |
| Apr 16 2014 |
19840 |
420.24 |
| Apr 09 2014 |
13962 |
420.24 |
| Apr 09 2014 |
20166 |
420.24 |
| Apr 02 2014 |
13980 |
420.04 |
| Apr 02 2014 |
19777 |
420.04 |
| Mar 26 2014 |
15017 |
431.46 |
| Mar 26 2014 |
21525 |
431.46 |
| Mar 19 2014 |
13022 |
414.21 |
| Mar 19 2014 |
18880 |
414.21 |
| Apr 24 2013 |
8701 |
368.03 |
| Apr 24 2013 |
13359 |
368.03 |
| Apr 17 2013 |
8812 |
368.03 |
| Apr 17 2013 |
13440 |
368.03 |
| Apr 10 2013 |
8840 |
368.03 |
| Apr 10 2013 |
13388 |
368.03 |
| Apr 03 2013 |
8818 |
368.03 |
| Apr 03 2013 |
13385 |
368.03 |
| Mar 27 2013 |
16345 |
425.23 |
| Mar 27 2013 |
9019 |
368.03 |
| Mar 27 2013 |
17198 |
396.63 |
| Mar 20 2013 |
8960 |
368.03 |
| Mar 20 2013 |
17511 |
399.2 |
| Mar 13 2013 |
17509 |
399.2 |
| Oct 19 2012 |
8426 |
368.03 |
| Oct 19 2012 |
16285 |
399.2 |
| Sep 23 2012 |
8383 |
368.03 |
| Sep 23 2012 |
16184 |
399.2 |
| Aug 31 2012 |
8102 |
368.03 |
| Aug 31 2012 |
15891 |
399.2 |
| Aug 24 2012 |
8029 |
368.03 |
| Aug 24 2012 |
15781 |
399.2 |
| Aug 10 2012 |
7845 |
368.03 |
| Aug 10 2012 |
15449 |
399.2 |
| Aug 03 2012 |
7703 |
368.03 |
| Aug 03 2012 |
15279 |
399.2 |
| Jul 27 2012 |
7643 |
368.03 |
| Jul 27 2012 |
15015 |
399.2 |
| Jul 06 2012 |
7422 |
368.03 |
| Jul 06 2012 |
14652 |
399.2 |
| Jun 22 2012 |
7318 |
368.03 |
| Jun 22 2012 |
13964 |
399.2 |
| Jun 15 2012 |
7219 |
368.03 |
| Jun 15 2012 |
14403 |
399.2 |
| Jun 08 2012 |
7117 |
368.03 |
| Jun 08 2012 |
14280 |
399.2 |
| Jun 01 2012 |
7134 |
368.03 |
| Jun 01 2012 |
14125 |
399.2 |
| May 25 2012 |
2767 |
327.24 |
| May 25 2012 |
6634 |
368.03 |
| May 25 2012 |
11375 |
381.21 |
| May 18 2012 |
2878 |
327.24 |
| May 18 2012 |
6732 |
368.03 |
| May 18 2012 |
11532 |
381.21 |
| May 11 2012 |
2866 |
327.24 |
| May 11 2012 |
6633 |
368.03 |
| May 11 2012 |
11536 |
381.21 |
| May 04 2012 |
6116 |
367.36 |
| May 04 2012 |
2685 |
327.24 |
| May 04 2012 |
11272 |
381.04 |
| Apr 27 2012 |
2430 |
327.24 |
| Apr 27 2012 |
11478 |
385.6 |
| Apr 13 2012 |
2121 |
327.24 |
| Apr 13 2012 |
10758 |
385.6 |
| Apr 06 2012 |
2005 |
327.24 |
| Apr 06 2012 |
10519 |
385.6 |
| Mar 27 2012 |
2139 |
327.24 |
| Mar 27 2012 |
8826 |
365.79 |
| Sep 23 2011 |
5850 |
382.25 |
| Sep 23 2011 |
7802 |
368.5 |
| Sep 16 2011 |
5852 |
382.25 |
| Sep 16 2011 |
7785 |
368.5 |
| Sep 10 2011 |
5728 |
382.25 |
| Sep 10 2011 |
7620 |
368.5 |
| Sep 02 2011 |
5617 |
382.25 |
| Sep 02 2011 |
7537 |
368.5 |
| Aug 26 2011 |
5611 |
382.25 |
| Aug 26 2011 |
7532 |
368.5 |
| Aug 19 2011 |
5502 |
382.25 |
| Aug 19 2011 |
6897 |
368.5 |
| Aug 12 2011 |
5491 |
382.25 |
| Aug 12 2011 |
6808 |
368.5 |
| Aug 05 2011 |
5421 |
382.25 |
| Aug 05 2011 |
6718 |
368.5 |
| Jul 29 2011 |
5378 |
382.25 |
| Jul 29 2011 |
7399 |
382.25 |
| Jul 22 2011 |
5126 |
382.25 |
| Jul 22 2011 |
7048 |
382.25 |
| Jul 15 2011 |
4888 |
382.25 |
| Jul 15 2011 |
6758 |
382.25 |
| Jul 08 2011 |
4706 |
382.25 |
| Jul 08 2011 |
6402 |
382.25 |
| Jul 01 2011 |
3727 |
382.25 |
| Jul 01 2011 |
5086 |
382.25 |
| Jun 17 2011 |
3601 |
382.25 |
| Jun 17 2011 |
4957 |
382.25 |
| Jun 10 2011 |
3486 |
382.25 |
| Jun 10 2011 |
5053 |
382.25 |
| Jun 03 2011 |
3253 |
382.25 |
| Jun 03 2011 |
4778 |
382.25 |
| May 29 2011 |
3168 |
378.44 |
| May 29 2011 |
4678 |
378.44 |
| May 06 2011 |
5364 |
457.86 |
| May 06 2011 |
7858 |
457.86 |
| Apr 22 2011 |
5647 |
457.86 |
| Apr 22 2011 |
8308 |
457.86 |
| Oct 15 2010 |
6333 |
415.81 |
| Oct 15 2010 |
8755 |
415.81 |
| Aug 15 2010 |
6096 |
415.81 |
| Aug 15 2010 |
8557 |
415.81 |
| Aug 01 2010 |
5651 |
415.81 |
| Aug 01 2010 |
8137 |
415.81 |
| Jul 15 2010 |
5388 |
415.81 |
| Jul 15 2010 |
7637 |
415.81 |
| Jul 01 2010 |
5363 |
413.06 |
| Jul 01 2010 |
7798 |
413.06 |
| Jun 15 2010 |
5125 |
413.06 |
| Jun 15 2010 |
7470 |
413.06 |
| May 27 2010 |
3982 |
415.81 |
| May 27 2010 |
6406 |
415.81 |
