| Apr 20 2023 |
7297 |
468.75 |
| Apr 13 2023 |
7283 |
468.75 |
| Apr 06 2023 |
7323 |
468.75 |
| Mar 30 2023 |
6857 |
468.75 |
| Mar 23 2023 |
6936 |
468.75 |
| Mar 16 2023 |
6853 |
468.75 |
| Mar 09 2023 |
6916 |
468.75 |
| Mar 02 2023 |
6959 |
468.75 |
| Feb 23 2023 |
7031 |
468.75 |
| Feb 16 2023 |
7048 |
468.75 |
| Feb 09 2023 |
7048 |
468.75 |
| Feb 02 2023 |
6984 |
468.75 |
| Jan 26 2023 |
6981 |
468.75 |
| Jan 19 2023 |
7020 |
468.75 |
| Jan 12 2023 |
7029 |
468.75 |
| Jan 05 2023 |
7029 |
468.75 |
| Dec 29 2022 |
7029 |
468.75 |
| Dec 22 2022 |
7029 |
468.75 |
| Dec 15 2022 |
7040 |
468.75 |
| Dec 08 2022 |
7091 |
468.75 |
| Dec 01 2022 |
7121 |
468.75 |
| Nov 24 2022 |
7121 |
468.75 |
| Nov 17 2022 |
7145 |
468.75 |
| Nov 10 2022 |
7235 |
468.75 |
| Nov 03 2022 |
7189 |
468.75 |
| Oct 27 2022 |
7202 |
468.75 |
| Oct 20 2022 |
7238 |
468.75 |
| Oct 13 2022 |
7313 |
468.75 |
| Oct 06 2022 |
7342 |
468.75 |
| Sep 29 2022 |
7283 |
468.75 |
| Sep 22 2022 |
7170 |
468.75 |
| Sep 15 2022 |
7227 |
468.75 |
| Sep 08 2022 |
7036 |
468.75 |
| Sep 01 2022 |
7019 |
468.75 |
| Aug 25 2022 |
7034 |
468.75 |
| Aug 18 2022 |
7040 |
468.75 |
| Aug 11 2022 |
7043 |
468.75 |
| Aug 04 2022 |
7043 |
468.75 |
| Jul 28 2022 |
7057 |
468.75 |
| Jul 21 2022 |
7084 |
468.75 |
| Jul 14 2022 |
7087 |
468.75 |
| Jul 07 2022 |
7121 |
468.75 |
| Jun 30 2022 |
7121 |
468.75 |
| Jun 23 2022 |
6908 |
468.75 |
| Jun 16 2022 |
6930 |
468.75 |
| Jun 09 2022 |
6050 |
468.75 |
| Jun 02 2022 |
5710 |
468.75 |
| May 26 2022 |
5612 |
468.75 |
| May 19 2022 |
5608 |
468.75 |
| May 12 2022 |
5608 |
468.75 |
| May 05 2022 |
5421 |
468.75 |
| Apr 28 2022 |
5421 |
468.75 |
| Apr 21 2022 |
5303 |
468.75 |
| Apr 14 2022 |
5306 |
468.75 |
| Apr 07 2022 |
5306 |
468.75 |
| Mar 31 2022 |
5306 |
468.75 |
| Mar 24 2022 |
5279 |
468.75 |
| Mar 17 2022 |
5279 |
468.75 |
| Mar 10 2022 |
5386 |
468.75 |
| Mar 03 2022 |
5406 |
468.75 |
| Feb 24 2022 |
5459 |
468.75 |
| Feb 17 2022 |
5300 |
468.75 |
| Feb 10 2022 |
5300 |
468.75 |
| Feb 03 2022 |
5341 |
468.75 |
| Jan 27 2022 |
5356 |
468.75 |
| Jan 20 2022 |
5362 |
468.75 |
| Jan 13 2022 |
5362 |
468.75 |
| Jan 06 2022 |
5378 |
468.75 |
| Dec 30 2021 |
5381 |
468.75 |
| Dec 23 2021 |
5381 |
468.75 |
| Dec 16 2021 |
5381 |
468.75 |
| Dec 09 2021 |
5404 |
468.75 |
| Dec 02 2021 |
5433 |
468.75 |
| Nov 25 2021 |
5433 |
468.75 |
| Nov 18 2021 |
5449 |
468.75 |
| Nov 11 2021 |
5479 |
468.75 |
| Nov 04 2021 |
5496 |
468.75 |
| Oct 28 2021 |
8708 |
468.75 |
| Oct 21 2021 |
8713 |
468.75 |
| Oct 14 2021 |
9306 |
468.75 |
| Oct 07 2021 |
9477 |
468.75 |
| Sep 30 2021 |
9516 |
468.75 |
| Sep 23 2021 |
9615 |
468.75 |
| Sep 16 2021 |
9362 |
468.75 |
| Sep 09 2021 |
9333 |
468.75 |
| Sep 02 2021 |
9478 |
468.75 |
| Aug 26 2021 |
9370 |
468.75 |
| Aug 19 2021 |
9549 |
468.75 |
| Aug 12 2021 |
9632 |
468.75 |
| Aug 05 2021 |
9726 |
468.75 |
| Jul 29 2021 |
9808 |
468.75 |
| Jul 22 2021 |
10099 |
468.75 |
| Jul 15 2021 |
10227 |
468.75 |
| Jul 08 2021 |
10396 |
468.75 |
| Jul 01 2021 |
10273 |
468.75 |
| Jun 24 2021 |
10203 |
468.75 |
| Jun 01 2021 |
10322 |
468.75 |
| May 01 2021 |
10859 |
472.5 |
