| Jun 05 2024 |
1687 |
677.14 |
| May 29 2024 |
1653 |
664.29 |
| May 22 2024 |
1621 |
664.29 |
| May 15 2024 |
1925 |
660 |
| May 08 2024 |
1928 |
660 |
| May 01 2024 |
1836 |
657.86 |
| Apr 24 2024 |
2130 |
656.57 |
| Apr 17 2024 |
2163 |
656.57 |
| Apr 10 2024 |
2140 |
656.57 |
| Apr 03 2024 |
2051 |
656.57 |
| Mar 27 2024 |
2043 |
656.57 |
| Mar 21 2024 |
2048 |
656.57 |
| Mar 14 2024 |
2034 |
656.57 |
| Mar 07 2024 |
2051 |
656.57 |
| Feb 29 2024 |
2056 |
656.57 |
| Feb 22 2024 |
2055 |
656.57 |
| Feb 15 2024 |
2060 |
656.57 |
| Feb 08 2024 |
2065 |
656.57 |
| Feb 01 2024 |
2066 |
656.57 |
| Jan 25 2024 |
2066 |
656.57 |
| Jan 18 2024 |
2085 |
656.57 |
| Jan 11 2024 |
2085 |
656.57 |
| Jan 04 2024 |
2085 |
656.57 |
| Dec 28 2023 |
2071 |
656.57 |
| Dec 21 2023 |
2071 |
656.57 |
| Dec 14 2023 |
2071 |
656.57 |
| Dec 07 2023 |
2056 |
656.57 |
| Nov 30 2023 |
1355 |
656.57 |
| Nov 23 2023 |
1037 |
656.57 |
| Nov 16 2023 |
859 |
656.57 |
| Nov 09 2023 |
835 |
656.57 |
| Nov 02 2023 |
831 |
656.57 |
| Oct 26 2023 |
709 |
656.57 |
| Oct 19 2023 |
710 |
656.57 |
| Oct 12 2023 |
721 |
656.57 |
| Oct 05 2023 |
721 |
656.57 |
| Sep 28 2023 |
658 |
656.57 |
| Sep 21 2023 |
651 |
656.57 |
| Sep 14 2023 |
654 |
656.57 |
| Sep 07 2023 |
666 |
656.57 |
| Aug 31 2023 |
665 |
656.57 |
| Aug 24 2023 |
666 |
656.57 |
| Aug 17 2023 |
668 |
656.57 |
| Aug 10 2023 |
668 |
656.57 |
| Aug 03 2023 |
667 |
656.57 |
| Jul 27 2023 |
667 |
656.57 |
| Jul 20 2023 |
604 |
656.57 |
| Jul 13 2023 |
605 |
656.57 |
| Jul 06 2023 |
562 |
656.57 |
| Jun 29 2023 |
548 |
656.57 |
| Jun 22 2023 |
549 |
656.57 |
| Jun 15 2023 |
453 |
656.57 |
| Apr 20 2023 |
8225 |
498.53 |
| Apr 13 2023 |
8240 |
498.53 |
| Apr 06 2023 |
8304 |
498.53 |
| Mar 30 2023 |
7789 |
498.53 |
| Mar 23 2023 |
7889 |
498.53 |
| Mar 16 2023 |
7778 |
498.53 |
| Mar 09 2023 |
7853 |
498.53 |
| Mar 02 2023 |
7904 |
498.53 |
| Feb 23 2023 |
7990 |
498.53 |
| Feb 16 2023 |
8002 |
498.53 |
| Feb 09 2023 |
8002 |
498.53 |
| Feb 02 2023 |
7926 |
498.53 |
| Jan 26 2023 |
7929 |
498.53 |
| Jan 19 2023 |
7975 |
498.53 |
| Jan 12 2023 |
7991 |
498.53 |
| Jan 05 2023 |
7991 |
498.53 |
| Dec 29 2022 |
7991 |
498.53 |
| Dec 22 2022 |
7991 |
498.53 |
| Dec 15 2022 |
8007 |
498.53 |
| Dec 08 2022 |
8073 |
498.53 |
| Dec 01 2022 |
8106 |
498.53 |
| Nov 24 2022 |
8106 |
498.53 |
| Nov 17 2022 |
8145 |
498.53 |
| Nov 10 2022 |
8253 |
498.53 |
| Nov 03 2022 |
8195 |
498.53 |
| Oct 27 2022 |
8206 |
498.53 |
| Oct 20 2022 |
8255 |
498.53 |
| Oct 13 2022 |
8360 |
498.53 |
| Oct 06 2022 |
8396 |
498.53 |
| Sep 29 2022 |
8325 |
498.53 |
| Sep 22 2022 |
8197 |
498.53 |
| Sep 15 2022 |
8264 |
498.53 |
| Sep 08 2022 |
8034 |
498.53 |
| Sep 01 2022 |
8002 |
498.53 |
| Aug 25 2022 |
8017 |
498.53 |
| Aug 18 2022 |
8023 |
498.53 |
| Aug 11 2022 |
8025 |
498.53 |
| Aug 04 2022 |
8025 |
498.53 |
| Jul 28 2022 |
8043 |
498.53 |
| Jul 21 2022 |
8081 |
498.53 |
| Jul 14 2022 |
8083 |
498.53 |
| Jul 07 2022 |
8129 |
498.53 |
| Jun 30 2022 |
8129 |
498.53 |
| Jun 23 2022 |
7874 |
498.53 |
| Jun 16 2022 |
7894 |
498.53 |
| Jun 09 2022 |
6890 |
498.53 |
| Jun 02 2022 |
6505 |
498.53 |
| May 26 2022 |
6403 |
498.53 |
| May 19 2022 |
6399 |
498.53 |
| May 12 2022 |
6399 |
498.53 |
| May 05 2022 |
6204 |
498.53 |
| Apr 28 2022 |
6204 |
498.53 |
| Apr 21 2022 |
6074 |
498.53 |
| Apr 14 2022 |
6069 |
498.53 |
| Apr 07 2022 |
6069 |
498.53 |
| Mar 31 2022 |
6069 |
498.53 |
| Mar 24 2022 |
6046 |
498.53 |
| Mar 17 2022 |
6044 |
498.53 |
| Mar 10 2022 |
6166 |
498.53 |
| Mar 03 2022 |
6192 |
498.53 |
| Feb 24 2022 |
6242 |
498.53 |
| Feb 17 2022 |
6073 |
498.53 |
| Feb 10 2022 |
6073 |
498.53 |
| Feb 03 2022 |
6118 |
498.53 |
| Jan 27 2022 |
6138 |
498.53 |
| Jan 20 2022 |
6147 |
498.53 |
| Jan 13 2022 |
6147 |
498.53 |
| Jan 06 2022 |
6173 |
498.53 |
| Dec 30 2021 |
6176 |
498.53 |
| Dec 23 2021 |
6176 |
498.53 |
| Dec 16 2021 |
6176 |
498.53 |
| Dec 09 2021 |
6203 |
498.53 |
| Dec 02 2021 |
6238 |
498.53 |
| Nov 25 2021 |
6238 |
498.53 |
| Nov 18 2021 |
6256 |
498.53 |
| Nov 11 2021 |
6302 |
498.53 |
| Nov 04 2021 |
6323 |
498.53 |
| Oct 28 2021 |
9869 |
498.53 |
| Oct 21 2021 |
9878 |
498.53 |
| Oct 14 2021 |
10608 |
498.53 |
| Oct 07 2021 |
10788 |
498.53 |
| Sep 30 2021 |
10859 |
498.53 |
| Sep 23 2021 |
10963 |
498.53 |
| Sep 16 2021 |
10681 |
498.53 |
| Sep 09 2021 |
10687 |
498.53 |
| Sep 02 2021 |
10866 |
498.53 |
| Aug 26 2021 |
10752 |
498.53 |
| Aug 19 2021 |
10890 |
498.53 |
| Aug 12 2021 |
10984 |
498.53 |
| Aug 05 2021 |
11085 |
498.53 |
| Jul 29 2021 |
11167 |
498.53 |
| Jul 22 2021 |
11483 |
498.53 |
| Jul 15 2021 |
11643 |
498.53 |
| Jul 08 2021 |
11827 |
498.53 |
| Jul 01 2021 |
11676 |
498.53 |
| Jun 24 2021 |
11604 |
498.53 |
| Jun 01 2021 |
11736 |
498.53 |
| May 01 2021 |
12098 |
498.53 |
