| May 08 2024 |
3260 |
373 |
| May 01 2024 |
3447 |
373 |
| Apr 24 2024 |
4413 |
373 |
| Apr 17 2024 |
4413 |
373 |
| Apr 10 2024 |
4429 |
373 |
| Apr 03 2024 |
4390 |
373 |
| Mar 27 2024 |
4449 |
373 |
| Mar 21 2024 |
4426 |
373 |
| Mar 14 2024 |
4479 |
373 |
| Mar 07 2024 |
4480 |
373 |
| Feb 29 2024 |
4473 |
373 |
| Feb 22 2024 |
4485 |
373 |
| Feb 15 2024 |
4459 |
373 |
| Feb 08 2024 |
4450 |
373 |
| Feb 01 2024 |
4411 |
373 |
| Jan 25 2024 |
4358 |
373 |
| Jan 18 2024 |
4363 |
373 |
| Jan 11 2024 |
4357 |
373 |
| Jan 04 2024 |
4289 |
373 |
| Dec 28 2023 |
4279 |
373 |
| Dec 21 2023 |
4279 |
373 |
| Dec 14 2023 |
4254 |
373 |
| Dec 07 2023 |
4254 |
373 |
| Nov 30 2023 |
4258 |
373 |
| Nov 23 2023 |
4245 |
373 |
| Nov 16 2023 |
4214 |
373 |
| Nov 09 2023 |
4184 |
373 |
| Nov 02 2023 |
4182 |
373 |
| Oct 26 2023 |
4164 |
373 |
| Oct 19 2023 |
4136 |
373 |
| Oct 12 2023 |
4105 |
373 |
| Oct 05 2023 |
3946 |
373 |
| Sep 28 2023 |
3936 |
373 |
| Sep 21 2023 |
3874 |
373 |
| Sep 14 2023 |
3930 |
373 |
| Sep 07 2023 |
3999 |
373 |
| Aug 31 2023 |
4000 |
373 |
| May 04 2023 |
5877 |
419.37 |
| Apr 27 2023 |
3476 |
363.65 |
| Apr 20 2023 |
948 |
319.27 |
| Apr 13 2023 |
943 |
319.27 |
| Apr 06 2023 |
926 |
319.27 |
| Mar 30 2023 |
898 |
319.27 |
| Mar 23 2023 |
921 |
319.27 |
| Mar 16 2023 |
921 |
319.27 |
| Mar 09 2023 |
930 |
319.27 |
| Mar 02 2023 |
938 |
319.27 |
| Feb 23 2023 |
954 |
319.27 |
| Feb 16 2023 |
965 |
319.27 |
| Feb 09 2023 |
965 |
319.27 |
| Feb 02 2023 |
961 |
319.27 |
| Jan 26 2023 |
964 |
319.27 |
| Jan 19 2023 |
971 |
319.27 |
| Jan 12 2023 |
976 |
319.27 |
| Jan 05 2023 |
976 |
319.27 |
| Dec 29 2022 |
976 |
319.27 |
| Dec 22 2022 |
976 |
319.27 |
| Dec 15 2022 |
978 |
319.27 |
| Dec 08 2022 |
982 |
319.27 |
| Dec 01 2022 |
989 |
319.27 |
| Nov 24 2022 |
989 |
319.27 |
| Nov 17 2022 |
997 |
319.27 |
| Nov 10 2022 |
1004 |
319.27 |
| Nov 03 2022 |
993 |
319.27 |
| Oct 27 2022 |
1000 |
319.27 |
| Oct 20 2022 |
1008 |
319.27 |
| Oct 13 2022 |
1016 |
319.27 |
| Oct 06 2022 |
1010 |
319.27 |
| Sep 29 2022 |
996 |
319.27 |
| Sep 22 2022 |
985 |
319.27 |
| Sep 15 2022 |
992 |
319.27 |
| Sep 08 2022 |
959 |
319.27 |
| Sep 01 2022 |
969 |
319.27 |
| Aug 25 2022 |
977 |
319.27 |
| Aug 18 2022 |
978 |
319.27 |
| Aug 11 2022 |
978 |
319.27 |
| Aug 04 2022 |
978 |
319.27 |
| Jul 28 2022 |
984 |
319.27 |
| Jul 21 2022 |
979 |
319.27 |
| Jul 14 2022 |
979 |
319.27 |
| Jul 07 2022 |
970 |
319.27 |
| Jun 30 2022 |
970 |
319.27 |
| Jun 23 2022 |
955 |
319.27 |
| Jun 16 2022 |
955 |
319.27 |
| Jun 09 2022 |
688 |
319.27 |
| Jun 02 2022 |
602 |
319.27 |
| May 26 2022 |
602 |
319.27 |
| May 19 2022 |
601 |
319.27 |
| May 12 2022 |
601 |
319.27 |
| May 05 2022 |
558 |
319.27 |
| Apr 28 2022 |
558 |
319.27 |
| Apr 21 2022 |
547 |
319.27 |
| Apr 14 2022 |
528 |
319.27 |
| Apr 07 2022 |
528 |
319.27 |
| Mar 31 2022 |
528 |
319.27 |
| Mar 24 2022 |
516 |
319.27 |
| Mar 17 2022 |
513 |
319.27 |
| Mar 10 2022 |
523 |
319.27 |
| Mar 03 2022 |
527 |
319.27 |
| Feb 24 2022 |
520 |
319.27 |
| Feb 17 2022 |
512 |
319.27 |
| Feb 10 2022 |
512 |
319.27 |
| Feb 03 2022 |
518 |
319.27 |
| Jan 27 2022 |
518 |
319.27 |
| Jan 20 2022 |
521 |
319.27 |
| Jan 13 2022 |
521 |
319.27 |
| Jan 06 2022 |
522 |
319.27 |
| Dec 30 2021 |
522 |
319.27 |
| Dec 23 2021 |
522 |
319.27 |
| Dec 16 2021 |
522 |
319.27 |
| Dec 09 2021 |
527 |
319.27 |
| Dec 02 2021 |
531 |
319.27 |
| Nov 25 2021 |
531 |
319.27 |
| Nov 18 2021 |
532 |
319.27 |
| Nov 11 2021 |
535 |
319.27 |
| Nov 04 2021 |
535 |
319.27 |
| Oct 28 2021 |
538 |
319.27 |
| Oct 21 2021 |
540 |
319.27 |
| Oct 14 2021 |
548 |
319.27 |
| Oct 07 2021 |
562 |
319.27 |
| Sep 30 2021 |
572 |
319.27 |
| Sep 23 2021 |
599 |
319.27 |
| Sep 16 2021 |
650 |
319.27 |
| Sep 09 2021 |
677 |
319.27 |
| Sep 02 2021 |
689 |
319.27 |
| Aug 26 2021 |
701 |
319.27 |
| Aug 19 2021 |
727 |
319.27 |
| Aug 12 2021 |
746 |
319.27 |
| Aug 05 2021 |
748 |
319.27 |
| Jul 29 2021 |
777 |
319.27 |
| Jul 22 2021 |
823 |
319.27 |
| Jul 15 2021 |
838 |
319.27 |
| Jul 08 2021 |
846 |
319.27 |
| Jul 01 2021 |
869 |
319.27 |
| Jun 24 2021 |
555 |
288 |
| Jun 01 2021 |
580 |
288 |
| May 01 2021 |
1139 |
281.28 |
