| Jun 07 2026 |
591 |
290.42 |
| Jun 07 2026 |
712 |
290.42 |
| Jun 02 2026 |
576 |
290.42 |
| Jun 02 2026 |
696 |
290.42 |
| May 26 2026 |
572 |
290.42 |
| May 26 2026 |
683 |
290.42 |
| May 19 2026 |
579 |
290.42 |
| May 19 2026 |
748 |
290.42 |
| Jan 27 2026 |
4193 |
422.72 |
| Jan 20 2026 |
4192 |
422.72 |
| Jan 13 2026 |
4190 |
422.72 |
| Jan 06 2026 |
4187 |
422.72 |
| Dec 30 2025 |
4184 |
422.72 |
| Dec 23 2025 |
4182 |
422.72 |
| Dec 16 2025 |
4183 |
422.72 |
| Dec 09 2025 |
4185 |
422.72 |
| Dec 02 2025 |
4187 |
422.72 |
| Nov 25 2025 |
4187 |
422.72 |
| Nov 18 2025 |
4187 |
422.72 |
| Nov 11 2025 |
4175 |
422.72 |
| Nov 04 2025 |
4175 |
422.72 |
| Oct 28 2025 |
4199 |
422.72 |
| Oct 21 2025 |
4421 |
422.72 |
| Oct 14 2025 |
4391 |
422.72 |
| Oct 07 2025 |
4291 |
422.72 |
| Sep 30 2025 |
4299 |
422.72 |
| Sep 23 2025 |
4284 |
422.72 |
| Sep 16 2025 |
4206 |
422.72 |
| Sep 09 2025 |
4133 |
422.72 |
| Sep 02 2025 |
4256 |
422.72 |
| Aug 26 2025 |
4299 |
422.72 |
| Aug 19 2025 |
4230 |
422.72 |
| Aug 12 2025 |
6399 |
422.72 |
| Aug 05 2025 |
6469 |
422.72 |
| Jul 29 2025 |
6581 |
422.72 |
| Jul 22 2025 |
6587 |
422.72 |
| Jul 15 2025 |
1187 |
283.7 |
| Jul 15 2025 |
3664 |
353.21 |
| Jul 08 2025 |
1222 |
283.7 |
| Jul 08 2025 |
3889 |
353.21 |
| Jul 01 2025 |
1239 |
283.7 |
| Jul 01 2025 |
4095 |
353.21 |
| Jun 24 2025 |
1210 |
283.7 |
| Jun 24 2025 |
3722 |
353.21 |
| Jun 17 2025 |
1207 |
283.7 |
| Jun 17 2025 |
3730 |
353.21 |
| Jun 10 2025 |
1213 |
283.7 |
| Jun 10 2025 |
3755 |
353.21 |
| Jun 03 2025 |
1200 |
283.7 |
| Jun 03 2025 |
3775 |
353.21 |
| May 27 2025 |
1205 |
283.7 |
| May 27 2025 |
3824 |
353.21 |
| May 20 2025 |
1165 |
283.7 |
| May 20 2025 |
3940 |
353.21 |
| May 13 2025 |
1150 |
283.7 |
| May 13 2025 |
3912 |
353.21 |
| May 06 2025 |
1144 |
283.7 |
| May 06 2025 |
3976 |
353.21 |
| Apr 29 2025 |
590 |
302.39 |
| Apr 29 2025 |
1173 |
283.7 |
| Apr 29 2025 |
3224 |
327.8 |
| Apr 22 2025 |
552 |
302.39 |
| Apr 22 2025 |
1180 |
283.7 |
| Apr 22 2025 |
3270 |
327.8 |
| Apr 15 2025 |
555 |
302.39 |
| Apr 15 2025 |
1181 |
283.7 |
| Apr 15 2025 |
3281 |
327.8 |
| Apr 08 2025 |
568 |
302.39 |
| Apr 08 2025 |
1193 |
283.7 |
| Apr 08 2025 |
3361 |
327.8 |
| Apr 01 2025 |
577 |
302.39 |
| Apr 01 2025 |
1205 |
283.7 |
| Apr 01 2025 |
3349 |
327.8 |
| Mar 25 2025 |
595 |
302.39 |
| Mar 25 2025 |
1209 |
283.7 |
| Mar 25 2025 |
3330 |
327.8 |
| Mar 18 2025 |
572 |
302.39 |
| Mar 18 2025 |
1201 |
283.7 |
| Mar 18 2025 |
3354 |
327.8 |
| Mar 11 2025 |
570 |
302.39 |
| Mar 11 2025 |
1198 |
283.7 |
| Mar 11 2025 |
3342 |
327.8 |
| Mar 04 2025 |
1275 |
334.53 |
| Mar 04 2025 |
1196 |
283.7 |
| Mar 04 2025 |
3228 |
324.36 |
| Feb 25 2025 |
774 |
309.77 |
| Feb 25 2025 |
1204 |
283.7 |
| Feb 25 2025 |
2240 |
299.52 |
| Feb 18 2025 |
780 |
309.77 |
| Feb 18 2025 |
1195 |
283.7 |
| Feb 18 2025 |
2259 |
299.52 |
| Feb 11 2025 |
805 |
309.77 |
| Feb 11 2025 |
1190 |
283.7 |
| Feb 11 2025 |
2262 |
299.52 |
| Feb 04 2025 |
796 |
309.77 |
| Feb 04 2025 |
1189 |
283.7 |
| Feb 04 2025 |
2261 |
299.52 |
| Jan 29 2025 |
801 |
309.77 |
| Jan 29 2025 |
1190 |
283.7 |
| Jan 29 2025 |
2265 |
299.52 |
| Jan 22 2025 |
806 |
309.77 |
| Jan 22 2025 |
1183 |
283.7 |
| Jan 22 2025 |
2273 |
299.52 |
| Jan 15 2025 |
809 |
309.77 |
| Jan 15 2025 |
1186 |
283.7 |
| Jan 15 2025 |
2277 |
299.52 |
| Jan 08 2025 |
809 |
309.77 |
| Jan 08 2025 |
535 |
283.7 |
| Jan 08 2025 |
2265 |
299.52 |
| Jan 01 2025 |
809 |
309.77 |
| Jan 01 2025 |
549 |
283.7 |
| Jan 01 2025 |
2269 |
299.52 |
| Dec 25 2024 |
809 |
309.77 |
| Dec 25 2024 |
549 |
283.7 |
| Dec 25 2024 |
2268 |
299.52 |
| Dec 18 2024 |
806 |
309.77 |
| Dec 18 2024 |
549 |
283.7 |
| Dec 18 2024 |
2267 |
299.52 |
| Dec 11 2024 |
806 |
309.77 |
| Dec 11 2024 |
547 |
283.7 |
| Dec 11 2024 |
2264 |
299.52 |
| Dec 04 2024 |
806 |
309.77 |
| Dec 04 2024 |
547 |
283.7 |
| Dec 04 2024 |
2264 |
299.52 |
| Nov 27 2024 |
806 |
309.77 |
| Nov 27 2024 |
547 |
283.7 |
| Nov 27 2024 |
2264 |
299.52 |
| Nov 20 2024 |
806 |
309.77 |
| Nov 20 2024 |
547 |
283.7 |
| Nov 20 2024 |
2264 |
299.52 |
| Nov 13 2024 |
806 |
309.77 |
| Nov 13 2024 |
548 |
283.7 |
| Nov 13 2024 |
2261 |
299.52 |
| Nov 06 2024 |
805 |
309.77 |
| Nov 06 2024 |
548 |
283.7 |
| Nov 06 2024 |
2262 |
299.52 |
| Oct 30 2024 |
804 |
309.77 |
| Oct 30 2024 |
550 |
283.7 |
| Oct 30 2024 |
2251 |
299.52 |
| Oct 23 2024 |
804 |
309.77 |
| Oct 23 2024 |
549 |
283.7 |
| Oct 23 2024 |
2398 |
299.52 |
| Oct 16 2024 |
803 |
309.77 |
| Oct 16 2024 |
549 |
283.7 |
| Oct 16 2024 |
2402 |
299.52 |
| Oct 09 2024 |
804 |
309.77 |
| Oct 09 2024 |
548 |
283.7 |
| Oct 09 2024 |
2396 |
299.52 |
| Oct 02 2024 |
803 |
309.77 |
| Oct 02 2024 |
549 |
283.7 |
| Oct 02 2024 |
2394 |
299.52 |
| Sep 25 2024 |
791 |
309.77 |
| Sep 25 2024 |
537 |
283.7 |
| Sep 25 2024 |
2406 |
299.52 |
| Sep 18 2024 |
798 |
309.77 |
| Sep 18 2024 |
536 |
283.7 |
| Sep 18 2024 |
2397 |
299.52 |
| Sep 11 2024 |
795 |
309.77 |
| Sep 11 2024 |
516 |
283.7 |
| Sep 11 2024 |
2398 |
299.52 |
| Sep 04 2024 |
766 |
309.77 |
| Sep 04 2024 |
520 |
283.7 |
| Sep 04 2024 |
2365 |
299.52 |
| Aug 28 2024 |
775 |
309.77 |
| Aug 28 2024 |
531 |
283.7 |
| Aug 28 2024 |
2441 |
299.52 |
| Aug 21 2024 |
775 |
309.77 |
| Aug 21 2024 |
468 |
283.7 |
| Aug 21 2024 |
2452 |
299.52 |
| Aug 14 2024 |
782 |
309.77 |
| Aug 14 2024 |
2752 |
309.77 |
| Aug 07 2024 |
783 |
309.77 |
| Aug 07 2024 |
2727 |
309.77 |
| Jul 31 2024 |
796 |
309.77 |
| Jul 31 2024 |
2721 |
309.77 |
| Jul 24 2024 |
788 |
309.77 |
| Jul 24 2024 |
2678 |
309.77 |
| Jul 17 2024 |
804 |
309.77 |
| Jul 17 2024 |
849 |
289.61 |
| Jul 17 2024 |
2395 |
300.7 |
| Jul 10 2024 |
805 |
309.77 |
| Jul 10 2024 |
595 |
289.61 |
| Jul 10 2024 |
2389 |
300.7 |
| Jul 03 2024 |
795 |
309.77 |
| Jul 03 2024 |
618 |
289.61 |
| Jul 03 2024 |
2399 |
300.7 |
| Jun 26 2024 |
802 |
309.77 |
| Jun 26 2024 |
638 |
289.61 |
| Jun 26 2024 |
2371 |
300.7 |
| Jun 19 2024 |
1143 |
328.9 |
| Jun 19 2024 |
623 |
289.61 |
| Jun 19 2024 |
2903 |
314.64 |
| Jun 12 2024 |
1157 |
328.9 |
| Jun 12 2024 |
625 |
289.61 |
| Jun 12 2024 |
2920 |
314.64 |
| Jun 05 2024 |
1151 |
328.9 |
| Jun 05 2024 |
628 |
289.61 |
| Jun 05 2024 |
2958 |
314.64 |
| May 29 2024 |
1182 |
328.9 |
| May 29 2024 |
631 |
289.61 |
| May 29 2024 |
2965 |
314.64 |
| May 22 2024 |
1162 |
328.9 |
| May 22 2024 |
615 |
289.61 |
| May 22 2024 |
2997 |
314.64 |
| May 15 2024 |
1120 |
328.9 |
| May 15 2024 |
592 |
289.61 |
| May 15 2024 |
2754 |
314.64 |
| May 08 2024 |
1103 |
328.9 |
| May 08 2024 |
617 |
289.61 |
| May 08 2024 |
2733 |
314.64 |
| May 01 2024 |
1566 |
353.74 |
| May 01 2024 |
620 |
289.61 |
| May 01 2024 |
3676 |
337.22 |
| Apr 24 2024 |
1946 |
328.36 |
| Apr 24 2024 |
1397 |
266.82 |
| Apr 24 2024 |
2188 |
276.15 |
| Apr 17 2024 |
2136 |
328.36 |
| Apr 17 2024 |
1400 |
266.82 |
| Apr 17 2024 |
2315 |
276.15 |
| Apr 10 2024 |
2129 |
328.36 |
| Apr 10 2024 |
1401 |
266.82 |
| Apr 10 2024 |
2332 |
276.15 |
| Apr 03 2024 |
2150 |
328.36 |
| Apr 03 2024 |
1409 |
266.82 |
| Apr 03 2024 |
2328 |
276.15 |
| Mar 27 2024 |
2175 |
328.36 |
| Mar 27 2024 |
1425 |
266.82 |
| Mar 27 2024 |
2352 |
276.15 |
| Mar 21 2024 |
1691 |
310.97 |
| Mar 21 2024 |
1429 |
266.82 |
| Mar 21 2024 |
3014 |
292.02 |
| Mar 14 2024 |
1785 |
315.25 |
| Mar 14 2024 |
1415 |
266.82 |
| Mar 14 2024 |
2370 |
277.06 |
| Mar 07 2024 |
1785 |
315.25 |
| Mar 07 2024 |
1420 |
266.82 |
| Mar 07 2024 |
2374 |
277.06 |
| Feb 29 2024 |
1822 |
315.25 |
| Feb 29 2024 |
1100 |
254.14 |
| Feb 29 2024 |
1584 |
252.38 |
| Feb 22 2024 |
1814 |
315.25 |
| Feb 22 2024 |
1098 |
254.14 |
| Feb 22 2024 |
1584 |
252.38 |
| Feb 15 2024 |
1812 |
315.25 |
| Feb 15 2024 |
1108 |
254.14 |
| Feb 15 2024 |
1569 |
252.38 |
| Feb 08 2024 |
1611 |
308.12 |
| Feb 08 2024 |
1107 |
254.14 |
| Feb 08 2024 |
1552 |
252.38 |
| Feb 01 2024 |
265 |
245.35 |
| Feb 01 2024 |
1139 |
254.14 |
| Feb 01 2024 |
1517 |
252.38 |
| Jan 25 2024 |
252 |
245.35 |
| Jan 25 2024 |
1139 |
254.14 |
| Jan 25 2024 |
1519 |
252.38 |
| Jan 18 2024 |
252 |
245.35 |
| Jan 18 2024 |
1139 |
254.14 |
| Jan 18 2024 |
1519 |
252.38 |
| Jan 11 2024 |
252 |
245.35 |
| Jan 11 2024 |
1140 |
254.14 |
| Jan 11 2024 |
1519 |
252.38 |
| Jan 04 2024 |
252 |
245.35 |
| Jan 04 2024 |
1140 |
254.14 |
| Jan 04 2024 |
1519 |
252.38 |
| Dec 28 2023 |
252 |
245.35 |
| Dec 28 2023 |
1141 |
254.14 |
| Dec 28 2023 |
1519 |
252.38 |
| Dec 21 2023 |
252 |
245.35 |
| Dec 21 2023 |
1141 |
254.14 |
| Dec 21 2023 |
1519 |
252.38 |
| Dec 14 2023 |
252 |
245.35 |
| Dec 14 2023 |
1141 |
254.14 |
| Dec 14 2023 |
1519 |
252.38 |
| Dec 07 2023 |
252 |
245.35 |
| Dec 07 2023 |
1141 |
254.14 |
| Dec 07 2023 |
1519 |
252.38 |
| Nov 30 2023 |
252 |
245.35 |
| Nov 30 2023 |
1141 |
254.14 |
| Nov 30 2023 |
1520 |
252.38 |
| Nov 23 2023 |
252 |
245.35 |
| Nov 23 2023 |
1141 |
254.14 |
| Nov 23 2023 |
1516 |
252.38 |
| Nov 16 2023 |
252 |
245.35 |
| Nov 16 2023 |
1140 |
254.14 |
| Nov 16 2023 |
1516 |
252.38 |
| Nov 09 2023 |
259 |
245.35 |
| Nov 09 2023 |
1144 |
254.14 |
| Nov 09 2023 |
1516 |
252.38 |
| Nov 02 2023 |
259 |
245.35 |
| Nov 02 2023 |
1144 |
254.14 |
| Nov 02 2023 |
1516 |
252.38 |
| Oct 26 2023 |
260 |
245.35 |
| Oct 26 2023 |
1152 |
254.14 |
| Oct 26 2023 |
1519 |
252.38 |
| Oct 19 2023 |
259 |
245.35 |
| Oct 19 2023 |
1152 |
254.14 |
| Oct 19 2023 |
1508 |
252.38 |
| Oct 12 2023 |
259 |
245.35 |
| Oct 12 2023 |
1153 |
254.14 |
| Oct 12 2023 |
1509 |
252.38 |
| Oct 05 2023 |
259 |
245.35 |
| Oct 05 2023 |
1153 |
254.14 |
| Oct 05 2023 |
1471 |
252.38 |
| Sep 28 2023 |
258 |
245.35 |
| Sep 28 2023 |
1154 |
254.14 |
| Sep 28 2023 |
1475 |
252.38 |
| Sep 21 2023 |
256 |
245.35 |
| Sep 21 2023 |
1150 |
254.14 |
| Sep 21 2023 |
1477 |
252.38 |
| Sep 14 2023 |
269 |
245.35 |
| Sep 14 2023 |
1160 |
254.14 |
| Sep 14 2023 |
1490 |
252.38 |
| Sep 07 2023 |
270 |
245.35 |
| Sep 07 2023 |
1175 |
254.14 |
| Sep 07 2023 |
1499 |
252.38 |
| Aug 31 2023 |
280 |
245.35 |
| Aug 31 2023 |
1204 |
254.14 |
| Aug 31 2023 |
1496 |
252.38 |
| Aug 24 2023 |
296 |
245.35 |
| Aug 24 2023 |
1206 |
254.14 |
| Aug 24 2023 |
1509 |
252.38 |
| Aug 17 2023 |
299 |
245.35 |
| Aug 17 2023 |
1230 |
254.14 |
| Aug 17 2023 |
1525 |
252.38 |
| Aug 10 2023 |
304 |
245.35 |
| Aug 10 2023 |
1250 |
254.14 |
| Aug 10 2023 |
1534 |
252.38 |
| Aug 03 2023 |
304 |
245.35 |
| Aug 03 2023 |
1246 |
254.14 |
| Aug 03 2023 |
1542 |
252.38 |
| Jul 27 2023 |
326 |
245.35 |
| Jul 27 2023 |
1264 |
254.14 |
| Jul 27 2023 |
1548 |
252.38 |
| Jul 20 2023 |
332 |
245.35 |
| Jul 20 2023 |
1016 |
242.32 |
| Jul 20 2023 |
1329 |
243.08 |
| Jul 13 2023 |
333 |
245.35 |
| Jul 13 2023 |
1041 |
242.32 |
| Jul 13 2023 |
1347 |
243.08 |
| Jul 06 2023 |
338 |
245.35 |
| Jul 06 2023 |
1056 |
242.32 |
| Jul 06 2023 |
1361 |
243.08 |
| Jun 29 2023 |
342 |
245.35 |
| Jun 29 2023 |
1046 |
242.32 |
| Jun 29 2023 |
1355 |
243.08 |
| Jun 22 2023 |
341 |
245.35 |
| Jun 22 2023 |
1079 |
242.32 |
| Jun 22 2023 |
1370 |
243.08 |
| Jun 15 2023 |
376 |
245.35 |
| Jun 15 2023 |
1115 |
242.32 |
| Jun 15 2023 |
1418 |
243.08 |
| Jun 08 2023 |
389 |
245.35 |
| Jun 08 2023 |
1145 |
242.32 |
| Jun 08 2023 |
1447 |
243.08 |
| Jun 01 2023 |
382 |
245.35 |
| Jun 01 2023 |
1151 |
242.32 |
| Jun 01 2023 |
1467 |
243.08 |
| May 25 2023 |
386 |
245.35 |
| May 25 2023 |
1158 |
242.32 |
| May 25 2023 |
1479 |
243.08 |
| May 18 2023 |
378 |
245.35 |
| May 18 2023 |
1168 |
242.32 |
| May 18 2023 |
1482 |
243.08 |
| May 11 2023 |
387 |
245.35 |
| May 11 2023 |
1168 |
242.32 |
| May 11 2023 |
1471 |
243.08 |
| May 04 2023 |
379 |
245.35 |
| May 04 2023 |
1167 |
242.32 |
| May 04 2023 |
1460 |
243.08 |
| Apr 27 2023 |
381 |
245.35 |
| Apr 27 2023 |
1171 |
242.32 |
| Apr 27 2023 |
1468 |
243.08 |
| Apr 20 2023 |
332 |
245.35 |
| Apr 20 2023 |
1174 |
242.32 |
| Apr 20 2023 |
1486 |
243.08 |
| Apr 13 2023 |
339 |
245.35 |
| Apr 13 2023 |
1161 |
242.32 |
| Apr 13 2023 |
1489 |
243.08 |
| Apr 06 2023 |
345 |
245.35 |
| Apr 06 2023 |
1170 |
242.32 |
| Apr 06 2023 |
1499 |
243.08 |
| Mar 30 2023 |
338 |
245.35 |
| Mar 30 2023 |
1166 |
242.32 |
| Mar 30 2023 |
1511 |
243.08 |
| Mar 23 2023 |
344 |
245.35 |
| Mar 23 2023 |
1165 |
242.32 |
| Mar 23 2023 |
1515 |
243.08 |
| Mar 16 2023 |
346 |
245.35 |
| Mar 16 2023 |
1167 |
242.32 |
| Mar 16 2023 |
1515 |
243.08 |
| Mar 09 2023 |
341 |
245.35 |
| Mar 09 2023 |
1166 |
242.32 |
| Mar 09 2023 |
1512 |
243.08 |
| Mar 02 2023 |
344 |
245.35 |
| Mar 02 2023 |
1166 |
242.32 |
| Mar 02 2023 |
1515 |
243.08 |
| Feb 23 2023 |
344 |
245.35 |
| Feb 23 2023 |
1170 |
242.32 |
| Feb 23 2023 |
1512 |
243.08 |
| Feb 16 2023 |
340 |
245.35 |
| Feb 16 2023 |
1167 |
242.32 |
| Feb 16 2023 |
1500 |
243.08 |
| Feb 09 2023 |
340 |
245.35 |
| Feb 09 2023 |
1165 |
242.32 |
| Feb 09 2023 |
1499 |
243.08 |
| Feb 02 2023 |
329 |
245.35 |
| Feb 02 2023 |
1160 |
242.32 |
| Feb 02 2023 |
1496 |
243.08 |
| Jan 26 2023 |
329 |
245.35 |
| Jan 26 2023 |
1158 |
242.32 |
| Jan 26 2023 |
1494 |
243.08 |
| Jan 19 2023 |
329 |
245.35 |
| Jan 19 2023 |
1153 |
242.32 |
| Jan 19 2023 |
1494 |
243.08 |
| Jan 12 2023 |
329 |
245.35 |
| Jan 12 2023 |
1154 |
242.32 |
| Jan 12 2023 |
1494 |
243.08 |
| Jan 05 2023 |
329 |
245.35 |
| Jan 05 2023 |
1154 |
242.32 |
| Jan 05 2023 |
1495 |
243.08 |
| Dec 29 2022 |
329 |
245.35 |
| Dec 29 2022 |
1154 |
242.32 |
| Dec 29 2022 |
1495 |
243.08 |
| Dec 22 2022 |
329 |
245.35 |
| Dec 22 2022 |
1154 |
242.32 |
| Dec 22 2022 |
1495 |
243.08 |
| Dec 15 2022 |
329 |
245.35 |
| Dec 15 2022 |
1154 |
242.32 |
| Dec 15 2022 |
1496 |
243.08 |
| Dec 08 2022 |
329 |
245.35 |
| Dec 08 2022 |
1155 |
242.32 |
| Dec 08 2022 |
1496 |
243.08 |
| Dec 01 2022 |
329 |
245.35 |
| Dec 01 2022 |
1155 |
242.32 |
| Dec 01 2022 |
1496 |
243.08 |
| Nov 24 2022 |
329 |
245.35 |
| Nov 24 2022 |
1155 |
242.32 |
| Nov 24 2022 |
1496 |
243.08 |
| Nov 17 2022 |
331 |
245.35 |
| Nov 17 2022 |
1154 |
242.32 |
| Nov 17 2022 |
1503 |
243.08 |
| Nov 10 2022 |
331 |
245.35 |
| Nov 10 2022 |
1153 |
242.32 |
| Nov 10 2022 |
1504 |
243.08 |
| Nov 03 2022 |
331 |
245.35 |
| Nov 03 2022 |
1148 |
242.32 |
| Nov 03 2022 |
1500 |
243.08 |
| Oct 27 2022 |
331 |
245.35 |
| Oct 27 2022 |
1149 |
242.32 |
| Oct 27 2022 |
1503 |
243.08 |
| Oct 20 2022 |
331 |
245.35 |
| Oct 20 2022 |
1149 |
242.32 |
| Oct 20 2022 |
1503 |
243.08 |
| Oct 13 2022 |
330 |
245.35 |
| Oct 13 2022 |
1149 |
242.32 |
| Oct 13 2022 |
1502 |
243.08 |
| Oct 06 2022 |
330 |
245.35 |
| Oct 06 2022 |
1148 |
242.32 |
| Oct 06 2022 |
1503 |
243.08 |
| Sep 29 2022 |
330 |
245.35 |
| Sep 29 2022 |
1149 |
242.32 |
| Sep 29 2022 |
1504 |
243.08 |
| Sep 22 2022 |
329 |
245.35 |
| Sep 22 2022 |
1147 |
242.32 |
| Sep 22 2022 |
1508 |
243.08 |
| Sep 15 2022 |
329 |
245.35 |
| Sep 15 2022 |
1145 |
242.32 |
| Sep 15 2022 |
1509 |
243.08 |
| Sep 08 2022 |
331 |
245.35 |
| Sep 08 2022 |
1146 |
242.32 |
| Sep 08 2022 |
1516 |
243.08 |
| Sep 01 2022 |
334 |
245.35 |
| Sep 01 2022 |
1147 |
242.32 |
| Sep 01 2022 |
1481 |
243.08 |
| Aug 25 2022 |
332 |
245.35 |
| Aug 25 2022 |
1145 |
242.32 |
| Aug 25 2022 |
1478 |
243.08 |
| Aug 18 2022 |
331 |
245.35 |
| Aug 18 2022 |
1145 |
242.32 |
| Aug 18 2022 |
1473 |
243.08 |
| Aug 11 2022 |
329 |
245.35 |
| Aug 11 2022 |
1144 |
242.32 |
| Aug 11 2022 |
1473 |
243.08 |
| Aug 04 2022 |
319 |
245.35 |
| Aug 04 2022 |
1148 |
242.44 |
| Aug 04 2022 |
1473 |
243.17 |
| Jul 28 2022 |
324 |
245.35 |
| Jul 28 2022 |
277 |
205.45 |
| Jul 28 2022 |
1022 |
218.75 |
| Jul 21 2022 |
282 |
205.45 |
| Jul 21 2022 |
278 |
205.45 |
| Jul 14 2022 |
282 |
205.45 |
| Jul 14 2022 |
278 |
205.45 |
| Jul 07 2022 |
282 |
205.45 |
| Jul 07 2022 |
279 |
205.45 |
| Jun 30 2022 |
285 |
205.45 |
| Jun 30 2022 |
281 |
205.45 |
| Jun 23 2022 |
284 |
205.45 |
| Jun 23 2022 |
281 |
205.45 |
| Jun 16 2022 |
292 |
205.45 |
| Jun 16 2022 |
289 |
205.45 |
| Jun 09 2022 |
293 |
205.45 |
| Jun 09 2022 |
298 |
205.45 |
| Jun 02 2022 |
305 |
205.45 |
| Jun 02 2022 |
302 |
205.45 |
| May 26 2022 |
304 |
205.45 |
| May 26 2022 |
303 |
205.45 |
| May 19 2022 |
306 |
205.45 |
| May 19 2022 |
302 |
205.45 |
| May 12 2022 |
306 |
205.45 |
| May 12 2022 |
296 |
205.45 |
| May 05 2022 |
374 |
216.12 |
| May 05 2022 |
339 |
216.12 |
| Apr 28 2022 |
379 |
216.12 |
| Apr 28 2022 |
417 |
216.12 |
| Apr 21 2022 |
362 |
216.12 |
| Apr 21 2022 |
351 |
216.12 |
| Apr 14 2022 |
364 |
216.12 |
| Apr 14 2022 |
352 |
216.12 |
| Apr 07 2022 |
362 |
216.12 |
| Apr 07 2022 |
346 |
216.12 |
| Mar 31 2022 |
364 |
216.12 |
| Mar 31 2022 |
348 |
216.12 |
| Mar 24 2022 |
363 |
216.12 |
| Mar 24 2022 |
356 |
216.12 |
| Mar 17 2022 |
367 |
216.12 |
| Mar 17 2022 |
359 |
216.12 |
| Mar 10 2022 |
363 |
216.12 |
| Mar 10 2022 |
356 |
216.12 |
| Jun 17 2021 |
5657 |
464.31 |
| Jun 17 2021 |
6037 |
464.31 |
| Jun 10 2021 |
5593 |
464.31 |
| Jun 10 2021 |
5751 |
464.31 |
| Jun 03 2021 |
5545 |
464.31 |
| May 27 2021 |
5520 |
464.31 |
| May 27 2021 |
1480 |
392.56 |
| May 27 2021 |
4313 |
416.48 |
| May 07 2021 |
3499 |
364.85 |
| Aug 14 2020 |
137 |
285.18 |
| Aug 07 2020 |
153 |
285.18 |
| Jul 31 2020 |
158 |
285.18 |
| Jul 24 2020 |
159 |
285.18 |
| Jul 17 2020 |
157 |
285.18 |
| Jul 10 2020 |
175 |
285.18 |
| Jul 03 2020 |
179 |
285.18 |
| Jun 26 2020 |
213 |
285.18 |
| Jun 19 2020 |
179 |
274.94 |
| Jun 19 2020 |
6617 |
464.31 |
| Jun 19 2020 |
10072 |
464.31 |
| Jun 12 2020 |
180 |
274.94 |
| Jun 12 2020 |
6927 |
464.31 |
| Jun 12 2020 |
10406 |
464.31 |
| Jun 05 2020 |
181 |
274.94 |
| Jun 05 2020 |
7070 |
464.31 |
| Jun 05 2020 |
10735 |
464.31 |
| May 29 2020 |
184 |
274.94 |
| May 29 2020 |
3021 |
392.56 |
| May 29 2020 |
7290 |
464.31 |
| May 29 2020 |
6167 |
416.48 |
| May 22 2020 |
7556 |
464.31 |
| May 22 2020 |
3554 |
399.16 |
| May 22 2020 |
233 |
283.63 |
| May 22 2020 |
6000 |
412.19 |
| May 15 2020 |
254 |
283.63 |
| May 15 2020 |
3637 |
399.16 |
| May 15 2020 |
2812 |
392.53 |
| May 15 2020 |
3730 |
383.48 |
| May 08 2020 |
3711 |
399.16 |
| May 08 2020 |
250 |
283.63 |
| May 08 2020 |
2753 |
390.39 |
| May 08 2020 |
2522 |
364.85 |
| May 01 2020 |
2954 |
390.39 |
| May 01 2020 |
3925 |
399.16 |
| May 01 2020 |
320 |
283.63 |
| May 01 2020 |
2715 |
364.85 |
| Apr 24 2020 |
4049 |
399.16 |
| Apr 24 2020 |
321 |
283.63 |
| Apr 24 2020 |
3077 |
390.39 |
| Apr 24 2020 |
2814 |
364.85 |
| Apr 17 2020 |
2244 |
374.23 |
| Apr 17 2020 |
4066 |
399.16 |
| Apr 17 2020 |
321 |
283.63 |
| Apr 17 2020 |
1888 |
346.95 |
| Apr 10 2020 |
1418 |
353.91 |
| Apr 10 2020 |
4275 |
400.92 |
| Apr 10 2020 |
328 |
283.63 |
| Apr 10 2020 |
1677 |
340.74 |
| Apr 03 2020 |
360 |
283.63 |
| Apr 03 2020 |
4399 |
400.92 |
| Apr 03 2020 |
1070 |
342.16 |
| Apr 03 2020 |
1738 |
340.74 |
| Mar 27 2020 |
357 |
283.63 |
| Mar 27 2020 |
4513 |
400.92 |
| Mar 27 2020 |
1146 |
342.16 |
| Mar 27 2020 |
1822 |
340.74 |
| Mar 20 2020 |
357 |
283.63 |
| Mar 20 2020 |
4569 |
400.92 |
| Mar 20 2020 |
1191 |
342.16 |
| Mar 20 2020 |
1859 |
340.74 |
| Mar 13 2020 |
1255 |
342.16 |
| Mar 13 2020 |
357 |
283.63 |
| Mar 13 2020 |
4607 |
400.92 |
| Mar 13 2020 |
1904 |
340.74 |
| Mar 06 2020 |
4643 |
400.92 |
| Mar 06 2020 |
365 |
283.63 |
| Mar 06 2020 |
1289 |
342.16 |
| Mar 06 2020 |
1929 |
340.74 |
| Feb 28 2020 |
4618 |
400.92 |
| Feb 28 2020 |
378 |
283.63 |
| Feb 28 2020 |
1313 |
342.16 |
| Feb 28 2020 |
1958 |
340.74 |
| Feb 21 2020 |
1292 |
342.16 |
| Feb 21 2020 |
381 |
283.63 |
| Feb 21 2020 |
4554 |
400.92 |
| Feb 21 2020 |
1932 |
340.74 |
| Feb 14 2020 |
4573 |
400.92 |
| Feb 14 2020 |
376 |
283.63 |
| Feb 14 2020 |
1301 |
342.16 |
| Feb 14 2020 |
1939 |
340.74 |
| Feb 07 2020 |
379 |
283.63 |
| Feb 07 2020 |
4546 |
400.92 |
| Feb 07 2020 |
1299 |
342.16 |
| Feb 07 2020 |
1943 |
340.74 |
| Jan 31 2020 |
379 |
283.63 |
| Jan 31 2020 |
4556 |
400.92 |
| Jan 31 2020 |
1315 |
342.16 |
| Jan 31 2020 |
1947 |
340.74 |
| Jan 24 2020 |
1312 |
342.16 |
| Jan 24 2020 |
379 |
283.63 |
| Jan 24 2020 |
4567 |
400.92 |
| Jan 24 2020 |
1947 |
340.74 |
| Jan 17 2020 |
379 |
283.63 |
| Jan 17 2020 |
4541 |
400.92 |
| Jan 17 2020 |
1314 |
342.16 |
| Jan 17 2020 |
1931 |
340.74 |
| Jan 10 2020 |
4542 |
400.92 |
| Jan 10 2020 |
379 |
283.63 |
| Jan 10 2020 |
1314 |
342.16 |
| Jan 10 2020 |
1933 |
340.74 |
| Jan 03 2020 |
379 |
283.63 |
| Jan 03 2020 |
4547 |
400.92 |
| Jan 03 2020 |
1315 |
342.16 |
| Jan 03 2020 |
1934 |
340.74 |
| Dec 27 2019 |
379 |
283.63 |
| Dec 27 2019 |
4547 |
400.92 |
| Dec 27 2019 |
1315 |
342.16 |
| Dec 27 2019 |
1935 |
340.74 |
| Dec 20 2019 |
4547 |
400.92 |
| Dec 20 2019 |
379 |
283.63 |
| Dec 20 2019 |
1315 |
342.16 |
| Dec 20 2019 |
1935 |
340.74 |
| Dec 13 2019 |
379 |
283.63 |
| Dec 13 2019 |
4547 |
400.92 |
| Dec 13 2019 |
1315 |
342.16 |
| Dec 13 2019 |
1935 |
340.74 |
| Dec 06 2019 |
1315 |
342.16 |
| Dec 06 2019 |
4544 |
400.92 |
| Dec 06 2019 |
379 |
283.63 |
| Dec 06 2019 |
1935 |
340.74 |
| Nov 29 2019 |
4536 |
400.92 |
| Nov 29 2019 |
379 |
283.63 |
| Nov 29 2019 |
1315 |
342.16 |
| Nov 29 2019 |
1937 |
340.74 |
| Nov 22 2019 |
379 |
283.63 |
| Nov 22 2019 |
4536 |
400.92 |
| Nov 22 2019 |
1315 |
342.16 |
| Nov 22 2019 |
1937 |
340.74 |
| Nov 15 2019 |
1315 |
342.16 |
| Nov 15 2019 |
379 |
283.63 |
| Nov 15 2019 |
4537 |
400.92 |
| Nov 15 2019 |
1937 |
340.74 |
| Nov 08 2019 |
4539 |
400.92 |
| Nov 08 2019 |
379 |
283.63 |
| Nov 08 2019 |
1313 |
342.16 |
| Nov 08 2019 |
1932 |
340.74 |
| Nov 01 2019 |
1285 |
342.16 |
| Nov 01 2019 |
4538 |
400.92 |
| Nov 01 2019 |
379 |
283.63 |
| Nov 01 2019 |
1906 |
340.74 |
| Oct 25 2019 |
1285 |
342.16 |
| Oct 25 2019 |
4548 |
400.92 |
| Oct 25 2019 |
379 |
283.63 |
| Oct 25 2019 |
1906 |
340.74 |
| Oct 18 2019 |
379 |
283.63 |
| Oct 18 2019 |
4548 |
400.92 |
| Oct 18 2019 |
1285 |
342.16 |
| Oct 18 2019 |
1906 |
340.74 |
| Oct 11 2019 |
379 |
283.63 |
| Oct 11 2019 |
4548 |
400.92 |
| Oct 11 2019 |
1285 |
342.16 |
| Oct 11 2019 |
1906 |
340.74 |
| Oct 04 2019 |
4555 |
400.92 |
| Oct 04 2019 |
379 |
283.63 |
| Oct 04 2019 |
1288 |
342.16 |
| Oct 04 2019 |
1905 |
340.74 |
| Sep 27 2019 |
1288 |
342.16 |
| Sep 27 2019 |
4548 |
400.92 |
| Sep 27 2019 |
379 |
283.63 |
| Sep 27 2019 |
1918 |
340.74 |
| Sep 20 2019 |
4553 |
400.92 |
| Sep 20 2019 |
383 |
283.63 |
| Sep 20 2019 |
1284 |
342.16 |
| Sep 20 2019 |
1914 |
340.74 |
| Sep 13 2019 |
4538 |
400.92 |
| Sep 13 2019 |
383 |
283.63 |
| Sep 13 2019 |
1291 |
342.16 |
| Sep 13 2019 |
1910 |
340.74 |
| Sep 06 2019 |
1305 |
342.16 |
| Sep 06 2019 |
385 |
283.63 |
| Sep 06 2019 |
4546 |
400.92 |
| Sep 06 2019 |
1924 |
340.74 |
| Aug 30 2019 |
4545 |
400.48 |
| Aug 30 2019 |
299 |
272.68 |
| Aug 30 2019 |
987 |
332.13 |
| Aug 30 2019 |
1928 |
340.74 |
| Aug 23 2019 |
297 |
272.68 |
| Aug 23 2019 |
4596 |
400.48 |
| Aug 23 2019 |
974 |
332.13 |
| Aug 23 2019 |
1926 |
340.74 |
| Aug 16 2019 |
4709 |
401.38 |
| Aug 16 2019 |
316 |
268.51 |
| Aug 16 2019 |
993 |
332.13 |
| Aug 16 2019 |
1950 |
340.74 |
| Aug 09 2019 |
1010 |
332.13 |
| Aug 09 2019 |
4711 |
401.38 |
| Aug 09 2019 |
320 |
268.51 |
| Aug 09 2019 |
1986 |
340.74 |
| Aug 02 2019 |
322 |
268.51 |
| Aug 02 2019 |
4759 |
401.38 |
| Aug 02 2019 |
1018 |
332.13 |
| Aug 02 2019 |
2006 |
340.74 |
| Jul 26 2019 |
4816 |
401.38 |
| Jul 26 2019 |
323 |
268.51 |
| Jul 26 2019 |
1053 |
332.13 |
| Jul 26 2019 |
2047 |
340.74 |
| Jul 19 2019 |
4834 |
401.38 |
| Jul 19 2019 |
360 |
274 |
| Jul 19 2019 |
1079 |
332.13 |
| Jul 19 2019 |
2064 |
340.74 |
| Jul 12 2019 |
4172 |
390.79 |
| Jul 12 2019 |
362 |
274 |
| Jul 12 2019 |
1087 |
332.13 |
| Jul 12 2019 |
2192 |
340.74 |
| Jul 05 2019 |
4352 |
390.79 |
| Jul 05 2019 |
365 |
274 |
| Jul 05 2019 |
1220 |
332.13 |
| Jul 05 2019 |
2345 |
340.74 |
| Jun 28 2019 |
4422 |
390.79 |
| Jun 28 2019 |
366 |
274 |
| Jun 28 2019 |
1230 |
332.13 |
| Jun 28 2019 |
2366 |
340.74 |
| Jun 21 2019 |
1528 |
340.56 |
| Jun 21 2019 |
4420 |
390.79 |
| Jun 21 2019 |
378 |
277.1 |
| Jun 21 2019 |
3263 |
355.34 |
| Jun 14 2019 |
4475 |
390.79 |
| Jun 14 2019 |
383 |
277.1 |
| Jun 14 2019 |
1523 |
340.56 |
| Jun 14 2019 |
3287 |
355.34 |
| Jun 07 2019 |
4307 |
387.22 |
| Jun 07 2019 |
384 |
277.1 |
| Jun 07 2019 |
1540 |
340.56 |
| Jun 07 2019 |
3324 |
355.34 |
| May 31 2019 |
1531 |
340.56 |
| May 31 2019 |
4819 |
394.2 |
| May 31 2019 |
387 |
277.1 |
| May 31 2019 |
2950 |
350.06 |
| May 24 2019 |
4808 |
392.98 |
| May 24 2019 |
312 |
265.16 |
| May 24 2019 |
1548 |
340.56 |
| May 24 2019 |
2161 |
335.9 |
| May 17 2019 |
1572 |
340.56 |
| May 17 2019 |
4225 |
384.5 |
| May 17 2019 |
317 |
265.16 |
| May 17 2019 |
2213 |
335.9 |
| May 10 2019 |
1400 |
335.49 |
| May 10 2019 |
317 |
265.16 |
| May 10 2019 |
4219 |
384.5 |
| May 10 2019 |
2523 |
341.7 |
| May 03 2019 |
4238 |
384.5 |
| May 03 2019 |
292 |
265.16 |
| May 03 2019 |
1413 |
335.49 |
| May 03 2019 |
2535 |
341.7 |
| Apr 26 2019 |
4280 |
384.5 |
| Apr 26 2019 |
292 |
265.16 |
| Apr 26 2019 |
1402 |
335.49 |
| Apr 26 2019 |
2514 |
341.06 |
| Apr 19 2019 |
3954 |
378.83 |
| Apr 19 2019 |
295 |
265.16 |
| Apr 19 2019 |
1856 |
347.85 |
| Apr 19 2019 |
3156 |
351.69 |
| Apr 18 2019 |
1865 |
347.85 |
| Apr 18 2019 |
3962 |
378.83 |
| Apr 18 2019 |
295 |
265.16 |
| Apr 12 2019 |
4025 |
378.83 |
| Apr 12 2019 |
305 |
265.16 |
| Apr 12 2019 |
1953 |
349.64 |
| Apr 12 2019 |
3169 |
351.73 |
| Apr 05 2019 |
3952 |
378.83 |
| Apr 05 2019 |
295 |
265.16 |
| Apr 05 2019 |
1839 |
349.64 |
| Apr 05 2019 |
2228 |
337.95 |
| Mar 29 2019 |
3899 |
378.83 |
| Mar 29 2019 |
294 |
265.16 |
| Mar 29 2019 |
1835 |
349.64 |
| Mar 29 2019 |
2232 |
337.95 |
| Mar 22 2019 |
1826 |
349.64 |
| Mar 22 2019 |
3890 |
378.83 |
| Mar 22 2019 |
303 |
265.16 |
| Mar 22 2019 |
2249 |
337.95 |
| Mar 15 2019 |
320 |
265.16 |
| Mar 15 2019 |
3884 |
378.83 |
| Mar 15 2019 |
1688 |
345.62 |
| Mar 15 2019 |
2261 |
337.95 |
| Mar 08 2019 |
292 |
265.16 |
| Mar 08 2019 |
3085 |
367.18 |
| Mar 08 2019 |
1674 |
345.62 |
| Mar 08 2019 |
2241 |
337.95 |
| Mar 01 2019 |
3087 |
367.18 |
| Mar 01 2019 |
300 |
265.16 |
| Mar 01 2019 |
1694 |
345.62 |
| Mar 01 2019 |
2261 |
337.95 |
| Feb 22 2019 |
1204 |
331.96 |
| Feb 22 2019 |
2082 |
346.89 |
| Feb 22 2019 |
300 |
265.16 |
| Feb 22 2019 |
2261 |
337.95 |
| Feb 15 2019 |
2099 |
346.89 |
| Feb 15 2019 |
309 |
265.16 |
| Feb 15 2019 |
1216 |
331.96 |
| Feb 15 2019 |
2274 |
337.95 |
| Feb 08 2019 |
2102 |
346.89 |
| Feb 08 2019 |
326 |
265.16 |
| Feb 08 2019 |
1219 |
331.96 |
| Feb 08 2019 |
2281 |
337.95 |
| Feb 01 2019 |
326 |
265.16 |
| Feb 01 2019 |
2106 |
346.89 |
| Feb 01 2019 |
1216 |
331.96 |
| Feb 01 2019 |
2284 |
337.95 |
| Jan 25 2019 |
326 |
265.16 |
| Jan 25 2019 |
2112 |
346.89 |
| Jan 25 2019 |
1219 |
331.96 |
| Jan 25 2019 |
2295 |
337.95 |
| Jan 18 2019 |
325 |
265.16 |
| Jan 18 2019 |
2124 |
346.89 |
| Jan 18 2019 |
1214 |
331.96 |
| Jan 18 2019 |
2304 |
337.95 |
| Jan 11 2019 |
2123 |
346.89 |
| Jan 11 2019 |
325 |
265.16 |
| Jan 11 2019 |
1214 |
331.96 |
| Jan 11 2019 |
2306 |
337.95 |
| Jan 04 2019 |
1214 |
331.96 |
| Jan 04 2019 |
2127 |
346.89 |
| Jan 04 2019 |
325 |
265.16 |
| Jan 04 2019 |
2308 |
337.95 |
| Dec 28 2018 |
326 |
265.16 |
| Dec 28 2018 |
2127 |
346.89 |
| Dec 28 2018 |
1214 |
331.96 |
| Dec 28 2018 |
2308 |
337.95 |
| Dec 21 2018 |
326 |
265.16 |
| Dec 21 2018 |
2127 |
346.89 |
| Dec 21 2018 |
1214 |
331.96 |
| Dec 21 2018 |
2308 |
337.95 |
| Dec 14 2018 |
1214 |
331.96 |
| Dec 14 2018 |
326 |
265.16 |
| Dec 14 2018 |
2127 |
346.89 |
| Dec 14 2018 |
2308 |
337.95 |
| Dec 07 2018 |
2125 |
346.89 |
| Dec 07 2018 |
322 |
265.16 |
| Dec 07 2018 |
1214 |
331.96 |
| Dec 07 2018 |
2307 |
337.95 |
| Nov 30 2018 |
1214 |
331.96 |
| Nov 30 2018 |
2125 |
346.89 |
| Nov 30 2018 |
322 |
265.16 |
| Nov 30 2018 |
2307 |
337.95 |
| Nov 23 2018 |
1214 |
331.96 |
| Nov 23 2018 |
2125 |
346.89 |
| Nov 23 2018 |
322 |
265.16 |
| Nov 23 2018 |
2307 |
337.95 |
| Nov 16 2018 |
2125 |
346.89 |
| Nov 16 2018 |
322 |
265.16 |
| Nov 16 2018 |
1214 |
331.96 |
| Nov 16 2018 |
2307 |
337.95 |
| Nov 09 2018 |
322 |
265.16 |
| Nov 09 2018 |
2125 |
346.89 |
| Nov 09 2018 |
1214 |
331.96 |
| Nov 09 2018 |
2307 |
337.95 |
| Nov 02 2018 |
2125 |
346.89 |
| Nov 02 2018 |
322 |
265.16 |
| Nov 02 2018 |
1214 |
331.96 |
| Nov 02 2018 |
2299 |
337.95 |
| Oct 26 2018 |
1214 |
331.96 |
| Oct 26 2018 |
322 |
265.16 |
| Oct 26 2018 |
2125 |
346.89 |
| Oct 26 2018 |
2299 |
337.95 |
| Oct 19 2018 |
322 |
265.16 |
| Oct 19 2018 |
2125 |
346.89 |
| Oct 19 2018 |
1213 |
331.96 |
| Oct 19 2018 |
2300 |
337.95 |
| Oct 12 2018 |
2123 |
346.89 |
| Oct 12 2018 |
322 |
265.16 |
| Oct 12 2018 |
1216 |
331.96 |
| Oct 12 2018 |
2295 |
337.95 |
| Oct 05 2018 |
1223 |
331.96 |
| Oct 05 2018 |
2123 |
346.89 |
| Oct 05 2018 |
322 |
265.16 |
| Oct 05 2018 |
2300 |
337.95 |
| Sep 28 2018 |
322 |
265.16 |
| Sep 28 2018 |
2124 |
346.89 |
| Sep 28 2018 |
1196 |
331.96 |
| Sep 28 2018 |
2281 |
337.95 |
| Sep 21 2018 |
320 |
265.16 |
| Sep 21 2018 |
2114 |
346.89 |
| Sep 21 2018 |
1197 |
331.96 |
| Sep 21 2018 |
2288 |
337.95 |
| Sep 14 2018 |
2119 |
346.89 |
| Sep 14 2018 |
322 |
265.16 |
| Sep 14 2018 |
1202 |
331.96 |
| Sep 14 2018 |
2292 |
337.95 |
| Sep 07 2018 |
324 |
265.16 |
| Sep 07 2018 |
1220 |
331.96 |
| Sep 07 2018 |
2148 |
346.89 |
| Sep 07 2018 |
2340 |
337.95 |
| Aug 31 2018 |
1353 |
336.57 |
| Aug 31 2018 |
2163 |
346.89 |
| Aug 31 2018 |
574 |
290.48 |
| Aug 31 2018 |
2896 |
347.67 |
| Aug 24 2018 |
1338 |
336.57 |
| Aug 24 2018 |
2107 |
346.89 |
| Aug 24 2018 |
547 |
290.48 |
| Aug 24 2018 |
2867 |
347.67 |
| Aug 17 2018 |
2136 |
346.89 |
| Aug 17 2018 |
1339 |
336.57 |
| Aug 17 2018 |
544 |
290.48 |
| Aug 17 2018 |
2876 |
347.67 |
| Aug 10 2018 |
2142 |
346.89 |
| Aug 10 2018 |
540 |
290.48 |
| Aug 10 2018 |
1413 |
336.57 |
| Aug 10 2018 |
2960 |
347.67 |
| Aug 03 2018 |
544 |
290.48 |
| Aug 03 2018 |
2519 |
353.47 |
| Aug 03 2018 |
1437 |
336.57 |
| Aug 03 2018 |
3168 |
350.1 |
| Jul 27 2018 |
557 |
290.48 |
| Jul 27 2018 |
2507 |
353.47 |
| Jul 27 2018 |
1522 |
338.32 |
| Jul 27 2018 |
3381 |
352.97 |
| Jul 20 2018 |
2564 |
353.47 |
| Jul 20 2018 |
1512 |
338.32 |
| Jul 20 2018 |
3460 |
352.97 |
| Jul 13 2018 |
1560 |
338.32 |
| Jul 13 2018 |
2428 |
353.47 |
| Jul 13 2018 |
3337 |
352.97 |
| Jul 06 2018 |
2299 |
353.47 |
| Jul 06 2018 |
1400 |
338.32 |
| Jul 06 2018 |
3120 |
352.97 |
| Jun 29 2018 |
1412 |
338.32 |
| Jun 29 2018 |
2308 |
353.47 |
| Jun 29 2018 |
3147 |
352.97 |
| Jun 22 2018 |
2399 |
353.47 |
| Jun 22 2018 |
1458 |
338.32 |
| Jun 22 2018 |
3248 |
352.97 |
| Jun 15 2018 |
1474 |
338.32 |
| Jun 15 2018 |
2455 |
353.47 |
| Jun 15 2018 |
3278 |
352.97 |
| Jun 08 2018 |
2040 |
343.74 |
| Jun 08 2018 |
1532 |
339.44 |
| Jun 08 2018 |
1409 |
318.02 |
| Jun 01 2018 |
3020 |
364.6 |
| Jun 01 2018 |
2050 |
343.74 |
| Jun 01 2018 |
2176 |
329.53 |
| May 25 2018 |
2110 |
343.74 |
| May 25 2018 |
3034 |
364.6 |
| May 25 2018 |
2249 |
329.53 |
| May 18 2018 |
3059 |
364.6 |
| May 18 2018 |
2034 |
341.46 |
| May 18 2018 |
2436 |
333.69 |
| May 11 2018 |
2033 |
341.46 |
| May 11 2018 |
3063 |
364.6 |
| May 11 2018 |
2492 |
333.69 |
| May 04 2018 |
2122 |
341.46 |
| May 04 2018 |
2956 |
361.43 |
| May 04 2018 |
2551 |
333.69 |
| Apr 27 2018 |
2137 |
341.46 |
| Apr 27 2018 |
2777 |
358.12 |
| Apr 27 2018 |
2674 |
335.79 |
| Apr 20 2018 |
1358 |
321.24 |
| Apr 20 2018 |
1422 |
327.3 |
| Apr 20 2018 |
2077 |
324.27 |
| Apr 13 2018 |
1349 |
321.24 |
| Apr 13 2018 |
1407 |
327.3 |
| Apr 13 2018 |
2083 |
324.27 |
| Apr 06 2018 |
1359 |
321.24 |
| Apr 06 2018 |
1457 |
327.3 |
| Apr 06 2018 |
2101 |
324.27 |
| Mar 30 2018 |
1601 |
327.17 |
| Mar 30 2018 |
1483 |
326.3 |
| Mar 30 2018 |
1631 |
312.68 |
| Mar 23 2018 |
210 |
229.19 |
| Mar 23 2018 |
1260 |
317.88 |
| Mar 23 2018 |
1606 |
327.17 |
| Mar 23 2018 |
1676 |
312.68 |
| Mar 16 2018 |
1278 |
317.88 |
| Mar 16 2018 |
224 |
229.19 |
| Mar 16 2018 |
1622 |
327.17 |
| Mar 16 2018 |
1689 |
312.68 |
| Mar 09 2018 |
229 |
229.19 |
| Mar 09 2018 |
2117 |
339.03 |
| Mar 09 2018 |
1499 |
325.3 |
| Mar 09 2018 |
2402 |
327.43 |
| Mar 02 2018 |
231 |
229.19 |
| Mar 02 2018 |
2128 |
339.03 |
| Mar 02 2018 |
1528 |
325.3 |
| Mar 02 2018 |
2547 |
327.43 |
| Feb 23 2018 |
1558 |
325.3 |
| Feb 23 2018 |
228 |
229.19 |
| Feb 23 2018 |
2145 |
339.03 |
| Feb 23 2018 |
2569 |
327.43 |
| Feb 16 2018 |
230 |
229.19 |
| Feb 16 2018 |
2152 |
339.03 |
| Feb 16 2018 |
1575 |
325.3 |
| Feb 16 2018 |
2582 |
327.43 |
| Feb 09 2018 |
2160 |
339.03 |
| Feb 09 2018 |
231 |
229.19 |
| Feb 09 2018 |
1578 |
325.3 |
| Feb 09 2018 |
2585 |
327.43 |
| Feb 02 2018 |
231 |
229.19 |
| Feb 02 2018 |
2158 |
339.03 |
| Feb 02 2018 |
1589 |
325.3 |
| Feb 02 2018 |
2599 |
327.43 |
| Jan 26 2018 |
231 |
229.19 |
| Jan 26 2018 |
2158 |
339.03 |
| Jan 26 2018 |
1593 |
325.3 |
| Jan 26 2018 |
2605 |
327.43 |
| Jan 19 2018 |
2158 |
339.03 |
| Jan 19 2018 |
231 |
229.19 |
| Jan 19 2018 |
1594 |
325.3 |
| Jan 19 2018 |
2603 |
327.43 |
| Jan 12 2018 |
230 |
229.19 |
| Jan 12 2018 |
2171 |
339.03 |
| Jan 12 2018 |
1597 |
325.3 |
| Jan 12 2018 |
2612 |
327.43 |
| Jan 05 2018 |
1597 |
325.3 |
| Jan 05 2018 |
2172 |
339.03 |
| Jan 05 2018 |
230 |
229.19 |
| Jan 05 2018 |
2610 |
327.43 |
| Dec 29 2017 |
2172 |
339.03 |
| Dec 29 2017 |
230 |
229.19 |
| Dec 29 2017 |
1597 |
325.3 |
| Dec 29 2017 |
2610 |
327.43 |
| Dec 22 2017 |
2172 |
339.03 |
| Dec 22 2017 |
230 |
229.19 |
| Dec 22 2017 |
1597 |
325.3 |
| Dec 22 2017 |
2610 |
327.43 |
| Dec 15 2017 |
1597 |
325.3 |
| Dec 15 2017 |
2173 |
339.03 |
| Dec 15 2017 |
230 |
229.19 |
| Dec 15 2017 |
2610 |
327.43 |
| Dec 08 2017 |
1597 |
325.3 |
| Dec 08 2017 |
2173 |
339.03 |
| Dec 08 2017 |
230 |
229.19 |
| Dec 08 2017 |
2610 |
327.43 |
| Dec 01 2017 |
2173 |
339.03 |
| Dec 01 2017 |
230 |
229.19 |
| Dec 01 2017 |
1597 |
325.3 |
| Dec 01 2017 |
2610 |
327.43 |
| Nov 24 2017 |
1597 |
325.3 |
| Nov 24 2017 |
230 |
229.19 |
| Nov 24 2017 |
2173 |
339.03 |
| Nov 24 2017 |
2610 |
327.43 |
| Nov 17 2017 |
1597 |
325.3 |
| Nov 17 2017 |
230 |
229.19 |
| Nov 17 2017 |
2173 |
339.03 |
| Nov 17 2017 |
2610 |
327.43 |
| Nov 10 2017 |
230 |
229.19 |
| Nov 10 2017 |
2173 |
339.03 |
| Nov 10 2017 |
1599 |
325.3 |
| Nov 10 2017 |
2612 |
327.43 |
| Nov 03 2017 |
2173 |
339.03 |
| Nov 03 2017 |
230 |
229.19 |
| Nov 03 2017 |
1599 |
325.3 |
| Nov 03 2017 |
2612 |
327.43 |
| Oct 27 2017 |
1618 |
325.3 |
| Oct 27 2017 |
2173 |
339.03 |
| Oct 27 2017 |
230 |
229.19 |
| Oct 27 2017 |
2624 |
327.43 |
| Oct 20 2017 |
230 |
229.19 |
| Oct 20 2017 |
2177 |
339.03 |
| Oct 20 2017 |
1610 |
325.3 |
| Oct 20 2017 |
2620 |
327.43 |
| Oct 13 2017 |
2178 |
339.03 |
| Oct 13 2017 |
230 |
229.19 |
| Oct 13 2017 |
1613 |
325.3 |
| Oct 13 2017 |
2625 |
327.43 |
| Oct 06 2017 |
230 |
229.19 |
| Oct 06 2017 |
2177 |
339.03 |
| Oct 06 2017 |
1614 |
325.3 |
| Oct 06 2017 |
2623 |
327.43 |
| Sep 29 2017 |
1614 |
325.3 |
| Sep 29 2017 |
2178 |
339.03 |
| Sep 29 2017 |
230 |
229.19 |
| Sep 29 2017 |
2611 |
327.43 |
| Sep 22 2017 |
2179 |
339.03 |
| Sep 22 2017 |
230 |
229.19 |
| Sep 22 2017 |
1639 |
325.3 |
| Sep 22 2017 |
2636 |
327.43 |
| Sep 15 2017 |
2206 |
339.03 |
| Sep 15 2017 |
230 |
229.19 |
| Sep 15 2017 |
1645 |
325.3 |
| Sep 15 2017 |
2662 |
327.43 |
| Sep 08 2017 |
1635 |
325.3 |
| Sep 08 2017 |
2238 |
339.03 |
| Sep 08 2017 |
228 |
229.19 |
| Sep 08 2017 |
2696 |
327.43 |
| Sep 01 2017 |
1442 |
319.85 |
| Sep 01 2017 |
281 |
238.79 |
| Sep 01 2017 |
1359 |
318.6 |
| Sep 01 2017 |
916 |
285.18 |
| Aug 25 2017 |
282 |
238.79 |
| Aug 25 2017 |
1444 |
319.85 |
| Aug 25 2017 |
1504 |
315.11 |
| Aug 25 2017 |
921 |
284.04 |
| Aug 18 2017 |
282 |
238.79 |
| Aug 18 2017 |
1457 |
319.85 |
| Aug 18 2017 |
1502 |
315.11 |
| Aug 18 2017 |
925 |
284.04 |
| Aug 11 2017 |
1436 |
319.85 |
| Aug 11 2017 |
281 |
238.79 |
| Aug 11 2017 |
1531 |
315.11 |
| Aug 11 2017 |
936 |
284.04 |
| Aug 04 2017 |
1579 |
322.49 |
| Aug 04 2017 |
266 |
234.91 |
| Aug 04 2017 |
1161 |
304.71 |
| Aug 04 2017 |
703 |
275.62 |
| Jul 28 2017 |
266 |
234.91 |
| Jul 28 2017 |
1603 |
322.49 |
| Jul 28 2017 |
1175 |
304.71 |
| Jul 28 2017 |
712 |
275.62 |
| Jul 21 2017 |
986 |
297.48 |
| Jul 21 2017 |
263 |
234.91 |
| Jul 21 2017 |
1654 |
322.49 |
| Jul 21 2017 |
733 |
275.62 |
| Jul 14 2017 |
289 |
234.91 |
| Jul 14 2017 |
1673 |
322.49 |
| Jul 14 2017 |
996 |
297.48 |
| Jul 14 2017 |
730 |
275.62 |
| Jul 07 2017 |
1715 |
322.49 |
| Jul 07 2017 |
291 |
234.91 |
| Jul 07 2017 |
1003 |
297.48 |
| Jul 07 2017 |
729 |
275.62 |
| Jun 30 2017 |
1020 |
297.48 |
| Jun 30 2017 |
1720 |
322.49 |
| Jun 30 2017 |
290 |
234.91 |
| Jun 30 2017 |
736 |
275.62 |
| Jun 23 2017 |
1054 |
297.48 |
| Jun 23 2017 |
2270 |
322.49 |
| Jun 23 2017 |
294 |
234.91 |
| Jun 23 2017 |
712 |
275.62 |
| Jun 16 2017 |
2349 |
322.49 |
| Jun 16 2017 |
289 |
234.91 |
| Jun 16 2017 |
1046 |
297.48 |
| Jun 16 2017 |
739 |
275.62 |
| Jun 09 2017 |
875 |
297.18 |
| Jun 09 2017 |
287 |
234.91 |
| Jun 09 2017 |
2414 |
322.49 |
| Jun 09 2017 |
676 |
275.62 |
| Jun 02 2017 |
974 |
297.18 |
| Jun 02 2017 |
287 |
234.91 |
| Jun 02 2017 |
2436 |
322.49 |
| Jun 02 2017 |
743 |
275.62 |
| May 26 2017 |
289 |
234.91 |
| May 26 2017 |
2460 |
322.49 |
| May 26 2017 |
1010 |
297.18 |
| May 26 2017 |
747 |
275.62 |
| May 19 2017 |
339 |
239.84 |
| May 19 2017 |
2472 |
322.49 |
| May 19 2017 |
834 |
290.83 |
| May 19 2017 |
750 |
275.62 |
| May 12 2017 |
837 |
290.83 |
| May 12 2017 |
2529 |
322.49 |
| May 12 2017 |
343 |
239.84 |
| May 12 2017 |
746 |
275.62 |
| May 05 2017 |
377 |
239.84 |
| May 05 2017 |
2563 |
322.49 |
| May 05 2017 |
876 |
290.83 |
| May 05 2017 |
794 |
275.62 |
| Apr 28 2017 |
2463 |
322.49 |
| Apr 28 2017 |
373 |
239.84 |
| Apr 28 2017 |
880 |
290.83 |
| Apr 28 2017 |
812 |
275.62 |
| Apr 21 2017 |
2709 |
324.97 |
| Apr 21 2017 |
448 |
248.13 |
| Apr 21 2017 |
902 |
290.83 |
| Apr 21 2017 |
828 |
275.62 |
| Apr 14 2017 |
933 |
290.83 |
| Apr 14 2017 |
466 |
248.13 |
| Apr 14 2017 |
2745 |
324.97 |
| Apr 14 2017 |
843 |
275.62 |
| Apr 07 2017 |
2811 |
324.97 |
| Apr 07 2017 |
506 |
252.86 |
| Apr 07 2017 |
939 |
290.83 |
| Apr 07 2017 |
749 |
275.62 |
| Mar 31 2017 |
508 |
252.32 |
| Mar 31 2017 |
2629 |
320.28 |
| Mar 31 2017 |
874 |
288.17 |
| Mar 31 2017 |
651 |
269.96 |
| Mar 24 2017 |
858 |
288.17 |
| Mar 24 2017 |
494 |
252.32 |
| Mar 24 2017 |
2585 |
320.28 |
| Mar 24 2017 |
647 |
269.96 |
| Mar 17 2017 |
498 |
252.32 |
| Mar 17 2017 |
2628 |
320.28 |
| Mar 17 2017 |
869 |
288.17 |
| Mar 17 2017 |
644 |
269.96 |
| Mar 10 2017 |
2667 |
320.28 |
| Mar 10 2017 |
495 |
252.32 |
| Mar 10 2017 |
855 |
288.17 |
| Mar 10 2017 |
652 |
269.96 |
| Mar 03 2017 |
2647 |
320.28 |
| Mar 03 2017 |
495 |
252.32 |
| Mar 03 2017 |
863 |
288.17 |
| Mar 03 2017 |
659 |
269.96 |
| Feb 24 2017 |
499 |
252.32 |
| Feb 24 2017 |
2644 |
320.28 |
| Feb 24 2017 |
883 |
288.17 |
| Feb 24 2017 |
679 |
269.96 |
| Feb 17 2017 |
499 |
252.32 |
| Feb 17 2017 |
2541 |
320.28 |
| Feb 17 2017 |
889 |
288.17 |
| Feb 17 2017 |
685 |
269.96 |
| Feb 10 2017 |
2325 |
316.06 |
| Feb 10 2017 |
394 |
242.32 |
| Feb 10 2017 |
903 |
288.17 |
| Feb 10 2017 |
690 |
269.96 |
| Feb 03 2017 |
905 |
288.17 |
| Feb 03 2017 |
2328 |
316.06 |
| Feb 03 2017 |
393 |
242.32 |
| Feb 03 2017 |
692 |
269.96 |
| Jan 27 2017 |
393 |
242.32 |
| Jan 27 2017 |
2340 |
316.06 |
| Jan 27 2017 |
912 |
288.17 |
| Jan 27 2017 |
694 |
269.96 |
| Jan 20 2017 |
393 |
242.32 |
| Jan 20 2017 |
2341 |
316.06 |
| Jan 20 2017 |
916 |
288.17 |
| Jan 20 2017 |
692 |
269.96 |
| Jan 13 2017 |
917 |
288.17 |
| Jan 13 2017 |
393 |
242.32 |
| Jan 13 2017 |
2341 |
316.06 |
| Jan 13 2017 |
692 |
269.96 |
| Jan 06 2017 |
917 |
288.17 |
| Jan 06 2017 |
2349 |
316.06 |
| Jan 06 2017 |
393 |
242.32 |
| Jan 06 2017 |
692 |
269.96 |
| Dec 30 2016 |
2351 |
316.06 |
| Dec 30 2016 |
395 |
242.32 |
| Dec 30 2016 |
917 |
288.17 |
| Dec 30 2016 |
693 |
269.96 |
| Dec 23 2016 |
917 |
288.17 |
| Dec 23 2016 |
2351 |
316.06 |
| Dec 23 2016 |
395 |
242.32 |
| Dec 23 2016 |
693 |
269.96 |
| Dec 16 2016 |
917 |
288.17 |
| Dec 16 2016 |
395 |
242.32 |
| Dec 16 2016 |
2349 |
316.06 |
| Dec 16 2016 |
693 |
269.96 |
| Dec 09 2016 |
395 |
242.32 |
| Dec 09 2016 |
2348 |
316.06 |
| Dec 09 2016 |
917 |
288.17 |
| Dec 09 2016 |
693 |
269.96 |
| Dec 02 2016 |
2348 |
316.06 |
| Dec 02 2016 |
395 |
242.32 |
| Dec 02 2016 |
917 |
288.17 |
| Dec 02 2016 |
693 |
269.96 |
| Nov 25 2016 |
917 |
288.17 |
| Nov 25 2016 |
395 |
242.32 |
| Nov 25 2016 |
2351 |
316.06 |
| Nov 25 2016 |
693 |
269.96 |
| Nov 18 2016 |
395 |
242.32 |
| Nov 18 2016 |
2351 |
316.06 |
| Nov 18 2016 |
917 |
288.17 |
| Nov 18 2016 |
693 |
269.96 |
| Nov 11 2016 |
2351 |
316.06 |
| Nov 11 2016 |
395 |
242.32 |
| Nov 11 2016 |
917 |
288.17 |
| Nov 11 2016 |
694 |
269.96 |
| Nov 04 2016 |
395 |
242.32 |
| Nov 04 2016 |
2351 |
316.06 |
| Nov 04 2016 |
917 |
288.17 |
| Nov 04 2016 |
694 |
269.96 |
| Oct 28 2016 |
917 |
288.17 |
| Oct 28 2016 |
395 |
242.32 |
| Oct 28 2016 |
2351 |
316.06 |
| Oct 28 2016 |
692 |
269.96 |
| Oct 21 2016 |
395 |
242.32 |
| Oct 21 2016 |
2356 |
316.06 |
| Oct 21 2016 |
918 |
288.17 |
| Oct 21 2016 |
694 |
269.96 |
| Oct 14 2016 |
2358 |
316.06 |
| Oct 14 2016 |
395 |
242.32 |
| Oct 14 2016 |
923 |
288.17 |
| Oct 14 2016 |
696 |
269.96 |
| Oct 07 2016 |
926 |
288.17 |
| Oct 07 2016 |
2358 |
316.06 |
| Oct 07 2016 |
395 |
242.32 |
| Oct 07 2016 |
697 |
269.96 |
| Sep 30 2016 |
405 |
242.32 |
| Sep 30 2016 |
2360 |
316.06 |
| Sep 30 2016 |
926 |
288.17 |
| Sep 30 2016 |
696 |
269.96 |
| Sep 23 2016 |
405 |
242.32 |
| Sep 23 2016 |
2359 |
316.06 |
| Sep 23 2016 |
921 |
288.17 |
| Sep 23 2016 |
694 |
269.96 |
| Sep 16 2016 |
406 |
242.32 |
| Sep 16 2016 |
2374 |
316.06 |
| Sep 16 2016 |
921 |
288.17 |
| Sep 16 2016 |
709 |
269.96 |
| Sep 09 2016 |
410 |
242.32 |
| Sep 09 2016 |
2423 |
316.06 |
| Sep 09 2016 |
931 |
288.17 |
| Sep 09 2016 |
745 |
269.96 |
| Sep 02 2016 |
504 |
248.91 |
| Sep 02 2016 |
2865 |
323.25 |
| Sep 02 2016 |
774 |
282.65 |
| Sep 02 2016 |
1245 |
285.17 |
| Aug 26 2016 |
2870 |
323.25 |
| Aug 26 2016 |
519 |
248.91 |
| Aug 26 2016 |
761 |
282.65 |
| Aug 26 2016 |
1221 |
285.17 |
| Aug 19 2016 |
771 |
282.65 |
| Aug 19 2016 |
2868 |
323.25 |
| Aug 19 2016 |
529 |
248.91 |
| Aug 19 2016 |
1231 |
285.17 |
| Aug 12 2016 |
690 |
248.91 |
| Aug 12 2016 |
2929 |
323.25 |
| Aug 12 2016 |
755 |
282.65 |
| Aug 12 2016 |
894 |
261.24 |
| Aug 05 2016 |
2865 |
321.75 |
| Aug 05 2016 |
896 |
261.3 |
| Aug 05 2016 |
958 |
288.7 |
| Aug 05 2016 |
1673 |
281.9 |
| Jul 29 2016 |
912 |
288.7 |
| Jul 29 2016 |
881 |
261.3 |
| Jul 29 2016 |
2869 |
321.75 |
| Jul 29 2016 |
1643 |
281.9 |
| Jul 22 2016 |
957 |
288.7 |
| Jul 22 2016 |
925 |
261.3 |
| Jul 22 2016 |
2960 |
321.75 |
| Jul 22 2016 |
1693 |
281.9 |
| Jun 22 2016 |
1015 |
288.7 |
| Jun 22 2016 |
3089 |
321.75 |
| Jun 22 2016 |
858 |
256.14 |
| Jun 22 2016 |
2050 |
281.9 |
| Jun 15 2016 |
761 |
278.77 |
| Jun 15 2016 |
3123 |
321.75 |
| Jun 15 2016 |
872 |
256.14 |
| Jun 15 2016 |
2103 |
281.9 |
| Jun 08 2016 |
3161 |
321.75 |
| Jun 08 2016 |
879 |
256.14 |
| Jun 08 2016 |
727 |
278.77 |
| Jun 08 2016 |
2083 |
281.9 |
| Jun 01 2016 |
953 |
256.14 |
| Jun 01 2016 |
3208 |
321.75 |
| Jun 01 2016 |
754 |
278.77 |
| Jun 01 2016 |
2221 |
281.9 |
| May 25 2016 |
3253 |
321.75 |
| May 25 2016 |
970 |
256.14 |
| May 25 2016 |
702 |
274.88 |
| May 25 2016 |
2169 |
280.22 |
| May 18 2016 |
1082 |
263.03 |
| May 18 2016 |
3285 |
321.75 |
| May 18 2016 |
708 |
274.88 |
| May 18 2016 |
2251 |
281.57 |
| May 11 2016 |
697 |
274.88 |
| May 11 2016 |
3306 |
321.75 |
| May 11 2016 |
1008 |
263.03 |
| May 11 2016 |
2268 |
281.57 |
| May 04 2016 |
1027 |
263.03 |
| May 04 2016 |
3257 |
321.75 |
| May 04 2016 |
694 |
274.88 |
| May 04 2016 |
2255 |
281.57 |
| Apr 27 2016 |
3056 |
316.42 |
| Apr 27 2016 |
1016 |
258.47 |
| Apr 27 2016 |
740 |
274.94 |
| Apr 27 2016 |
1015 |
248.74 |
| Apr 20 2016 |
782 |
274.94 |
| Apr 20 2016 |
1046 |
258.47 |
| Apr 20 2016 |
3722 |
326.4 |
| Apr 20 2016 |
1007 |
245.24 |
| Apr 13 2016 |
3675 |
326.4 |
| Apr 13 2016 |
1061 |
258.47 |
| Apr 13 2016 |
607 |
263.62 |
| Apr 13 2016 |
1011 |
245.24 |
| Apr 06 2016 |
618 |
263.62 |
| Apr 06 2016 |
3727 |
326.4 |
| Apr 06 2016 |
1089 |
258.47 |
| Apr 06 2016 |
1013 |
245.24 |
| Mar 30 2016 |
663 |
266.64 |
| Mar 30 2016 |
3682 |
326.4 |
| Mar 30 2016 |
1130 |
261.24 |
| Mar 30 2016 |
1033 |
246.29 |
| Mar 23 2016 |
1141 |
261.24 |
| Mar 23 2016 |
3700 |
326.4 |
| Mar 23 2016 |
385 |
242.03 |
| Mar 23 2016 |
1055 |
246.29 |
| Mar 16 2016 |
1144 |
261.24 |
| Mar 16 2016 |
3632 |
326.4 |
| Mar 16 2016 |
383 |
242.03 |
| Mar 16 2016 |
1033 |
246.29 |
| Mar 09 2016 |
1157 |
261.24 |
| Mar 09 2016 |
3628 |
326.4 |
| Mar 09 2016 |
393 |
242.03 |
| Mar 09 2016 |
1049 |
246.29 |
| Mar 02 2016 |
384 |
242.03 |
| Mar 02 2016 |
1161 |
261.24 |
| Mar 02 2016 |
3611 |
326.4 |
| Mar 02 2016 |
1038 |
246.29 |
| Feb 24 2016 |
1503 |
276.2 |
| Feb 24 2016 |
4340 |
337.9 |
| Feb 24 2016 |
458 |
248.26 |
| Feb 24 2016 |
1715 |
266.47 |
| Feb 17 2016 |
4364 |
337.9 |
| Feb 17 2016 |
1501 |
276.2 |
| Feb 17 2016 |
463 |
248.26 |
| Feb 17 2016 |
1722 |
266.47 |
| Feb 10 2016 |
435 |
245.75 |
| Feb 10 2016 |
1381 |
270.09 |
| Feb 10 2016 |
3279 |
319.96 |
| Feb 10 2016 |
1736 |
266.47 |
| Feb 03 2016 |
3298 |
319.96 |
| Feb 03 2016 |
1378 |
270.09 |
| Feb 03 2016 |
433 |
245.75 |
| Feb 03 2016 |
1738 |
266.47 |
| Jan 27 2016 |
3302 |
319.96 |
| Jan 27 2016 |
1378 |
270.09 |
| Jan 27 2016 |
436 |
245.75 |
| Jan 27 2016 |
1752 |
266.47 |
| Jan 20 2016 |
3311 |
319.96 |
| Jan 20 2016 |
1376 |
270.09 |
| Jan 20 2016 |
436 |
245.75 |
| Jan 20 2016 |
1754 |
266.47 |
| Jan 13 2016 |
438 |
245.75 |
| Jan 13 2016 |
3320 |
319.96 |
| Jan 13 2016 |
1376 |
270.09 |
| Jan 13 2016 |
1755 |
266.47 |
| Jan 06 2016 |
1376 |
270.09 |
| Jan 06 2016 |
3323 |
319.96 |
| Jan 06 2016 |
438 |
245.75 |
| Jan 06 2016 |
1754 |
266.47 |
| Dec 30 2015 |
3325 |
319.96 |
| Dec 30 2015 |
1377 |
270.09 |
| Dec 30 2015 |
438 |
245.75 |
| Dec 30 2015 |
1754 |
266.47 |
| Dec 23 2015 |
3325 |
319.96 |
| Dec 23 2015 |
1377 |
270.09 |
| Dec 23 2015 |
438 |
245.75 |
| Dec 23 2015 |
1754 |
266.47 |
| Dec 16 2015 |
1377 |
270.09 |
| Dec 16 2015 |
3325 |
319.96 |
| Dec 16 2015 |
438 |
245.75 |
| Dec 16 2015 |
1754 |
266.47 |
| Dec 09 2015 |
1377 |
270.09 |
| Dec 09 2015 |
3326 |
319.96 |
| Dec 09 2015 |
438 |
245.75 |
| Dec 09 2015 |
1755 |
266.47 |
| Dec 02 2015 |
3327 |
319.96 |
| Dec 02 2015 |
1377 |
270.09 |
| Dec 02 2015 |
438 |
245.75 |
| Dec 02 2015 |
1755 |
266.47 |
| Nov 25 2015 |
438 |
245.75 |
| Nov 25 2015 |
3327 |
319.96 |
| Nov 25 2015 |
1377 |
270.09 |
| Nov 25 2015 |
1755 |
266.47 |
| Nov 18 2015 |
1377 |
270.09 |
| Nov 18 2015 |
3327 |
319.96 |
| Nov 18 2015 |
438 |
245.75 |
| Nov 18 2015 |
1755 |
266.47 |
| Nov 11 2015 |
1377 |
270.09 |
| Nov 11 2015 |
3327 |
319.96 |
| Nov 11 2015 |
438 |
245.75 |
| Nov 11 2015 |
1754 |
266.47 |
| Nov 04 2015 |
438 |
245.75 |
| Nov 04 2015 |
1377 |
270.09 |
| Nov 04 2015 |
3327 |
319.96 |
| Nov 04 2015 |
1754 |
266.47 |
| Oct 28 2015 |
3318 |
319.96 |
| Oct 28 2015 |
1379 |
270.09 |
| Oct 28 2015 |
438 |
245.75 |
| Oct 28 2015 |
1754 |
266.47 |
| Oct 21 2015 |
438 |
245.75 |
| Oct 21 2015 |
1381 |
270.09 |
| Oct 21 2015 |
3324 |
319.96 |
| Oct 21 2015 |
1757 |
266.47 |
| Oct 14 2015 |
438 |
245.75 |
| Oct 14 2015 |
3323 |
319.96 |
| Oct 14 2015 |
1381 |
270.09 |
| Oct 14 2015 |
1755 |
266.47 |
| Oct 07 2015 |
3322 |
319.96 |
| Oct 07 2015 |
1381 |
270.09 |
| Oct 07 2015 |
437 |
245.75 |
| Oct 07 2015 |
1754 |
266.47 |
| Sep 30 2015 |
3323 |
319.96 |
| Sep 30 2015 |
1377 |
270.09 |
| Sep 30 2015 |
438 |
245.75 |
| Sep 30 2015 |
1754 |
266.47 |
| Sep 23 2015 |
1392 |
270.09 |
| Sep 23 2015 |
3331 |
319.96 |
| Sep 23 2015 |
439 |
245.75 |
| Sep 23 2015 |
1758 |
266.47 |
| Sep 16 2015 |
440 |
245.75 |
| Sep 16 2015 |
3344 |
319.96 |
| Sep 16 2015 |
1393 |
270.09 |
| Sep 16 2015 |
1756 |
266.47 |
| Sep 09 2015 |
1397 |
270.09 |
| Sep 09 2015 |
3339 |
319.96 |
| Sep 09 2015 |
443 |
245.75 |
| Sep 09 2015 |
1745 |
266.47 |
| Sep 02 2015 |
1166 |
260.58 |
| Sep 02 2015 |
3043 |
315.23 |
| Sep 02 2015 |
448 |
245.75 |
| Sep 02 2015 |
1044 |
245.17 |
| Aug 26 2015 |
455 |
245.75 |
| Aug 26 2015 |
3632 |
323.91 |
| Aug 26 2015 |
1115 |
257.69 |
| Aug 26 2015 |
1056 |
245.17 |
| Aug 19 2015 |
3635 |
323.91 |
| Aug 19 2015 |
1114 |
257.69 |
| Aug 19 2015 |
455 |
245.75 |
| Aug 19 2015 |
1051 |
245.17 |
| Aug 12 2015 |
3654 |
323.91 |
| Aug 12 2015 |
1001 |
251.37 |
| Aug 12 2015 |
400 |
245.75 |
| Aug 12 2015 |
1017 |
245.17 |
| Aug 05 2015 |
3662 |
323.91 |
| Aug 05 2015 |
1001 |
251.37 |
| Aug 05 2015 |
394 |
245.75 |
| Aug 05 2015 |
1022 |
245.17 |
| Jul 29 2015 |
391 |
245.75 |
| Jul 29 2015 |
3708 |
323.91 |
| Jul 29 2015 |
914 |
247.39 |
| Jul 29 2015 |
1126 |
248.26 |
| Jul 22 2015 |
3690 |
323.91 |
| Jul 22 2015 |
911 |
247.39 |
| Jul 22 2015 |
426 |
248.4 |
| Jul 22 2015 |
1115 |
248.4 |
| Jul 15 2015 |
3351 |
317.35 |
| Jul 15 2015 |
807 |
237.32 |
| Jul 15 2015 |
415 |
244.05 |
| Jul 15 2015 |
1166 |
248.4 |
| Jul 08 2015 |
833 |
237.67 |
| Jul 08 2015 |
2626 |
302.78 |
| Jul 08 2015 |
412 |
244.05 |
| Jul 08 2015 |
1200 |
248.4 |
| Jul 01 2015 |
2671 |
302.78 |
| Jul 01 2015 |
845 |
237.67 |
| Jul 01 2015 |
422 |
244.05 |
| Jul 01 2015 |
1225 |
248.4 |
| Jun 24 2015 |
846 |
237.67 |
| Jun 24 2015 |
2716 |
302.78 |
| Jun 24 2015 |
434 |
244.05 |
| Jun 24 2015 |
1215 |
248.4 |
| Jun 17 2015 |
862 |
237.67 |
| Jun 17 2015 |
2743 |
302.78 |
| Jun 17 2015 |
445 |
244.05 |
| Jun 17 2015 |
1249 |
248.4 |
| Jun 10 2015 |
439 |
244.05 |
| Jun 10 2015 |
852 |
237.67 |
| Jun 10 2015 |
2768 |
302.78 |
| Jun 10 2015 |
1211 |
248.4 |
| Jun 03 2015 |
2338 |
293.56 |
| Jun 03 2015 |
861 |
237.67 |
| Jun 03 2015 |
500 |
244.05 |
| Jun 03 2015 |
1158 |
244.22 |
| May 27 2015 |
863 |
237.67 |
| May 27 2015 |
2357 |
293.56 |
| May 27 2015 |
479 |
244.05 |
| May 27 2015 |
1124 |
244.22 |
| May 20 2015 |
485 |
244.05 |
| May 20 2015 |
854 |
237.67 |
| May 20 2015 |
2401 |
293.56 |
| May 20 2015 |
1137 |
244.22 |
| May 13 2015 |
2414 |
293.56 |
| May 13 2015 |
842 |
237.67 |
| May 13 2015 |
496 |
244.05 |
| May 13 2015 |
1136 |
244.22 |
| May 06 2015 |
784 |
237.67 |
| May 06 2015 |
455 |
244.05 |
| May 06 2015 |
2293 |
293.56 |
| May 06 2015 |
1031 |
244.22 |
| Apr 29 2015 |
2065 |
287.19 |
| Apr 29 2015 |
818 |
237.67 |
| Apr 29 2015 |
510 |
244.05 |
| Apr 29 2015 |
1072 |
244.22 |
| Apr 22 2015 |
467 |
241.27 |
| Apr 22 2015 |
2079 |
287.19 |
| Apr 22 2015 |
802 |
237.67 |
| Apr 22 2015 |
1272 |
250.21 |
| Apr 15 2015 |
793 |
237.67 |
| Apr 15 2015 |
2085 |
287.19 |
| Apr 15 2015 |
482 |
241.27 |
| Apr 15 2015 |
1331 |
250.21 |
| Apr 08 2015 |
874 |
257.48 |
| Apr 08 2015 |
2116 |
287.19 |
| Apr 08 2015 |
793 |
237.67 |
| Apr 08 2015 |
2184 |
267.93 |
| Apr 01 2015 |
795 |
237.67 |
| Apr 01 2015 |
2148 |
287.19 |
| Apr 01 2015 |
908 |
257.48 |
| Apr 01 2015 |
2250 |
267.93 |
| Mar 25 2015 |
2118 |
287.19 |
| Mar 25 2015 |
882 |
257.48 |
| Mar 25 2015 |
792 |
237.67 |
| Mar 25 2015 |
2196 |
267.93 |
| Mar 18 2015 |
2154 |
287.19 |
| Mar 18 2015 |
776 |
237.67 |
| Mar 18 2015 |
789 |
254.96 |
| Mar 18 2015 |
1671 |
257.59 |
| Mar 11 2015 |
822 |
254.96 |
| Mar 11 2015 |
2182 |
287.19 |
| Mar 11 2015 |
617 |
226.58 |
| Mar 11 2015 |
1810 |
257.59 |
| Mar 04 2015 |
616 |
226.58 |
| Mar 04 2015 |
2211 |
287.19 |
| Mar 04 2015 |
853 |
254.96 |
| Mar 04 2015 |
1829 |
257.59 |
| Feb 25 2015 |
735 |
249.84 |
| Feb 25 2015 |
623 |
226.58 |
| Feb 25 2015 |
2346 |
289.95 |
| Feb 25 2015 |
1472 |
249.56 |
| Feb 18 2015 |
763 |
249.84 |
| Feb 18 2015 |
626 |
226.58 |
| Feb 18 2015 |
2379 |
289.95 |
| Feb 18 2015 |
1503 |
249.56 |
| Feb 11 2015 |
790 |
249.84 |
| Feb 11 2015 |
2390 |
289.95 |
| Feb 11 2015 |
625 |
226.58 |
| Feb 11 2015 |
1517 |
249.56 |
| Feb 04 2015 |
2397 |
289.95 |
| Feb 04 2015 |
625 |
226.58 |
| Feb 04 2015 |
794 |
249.84 |
| Feb 04 2015 |
1518 |
249.56 |
| Jan 28 2015 |
625 |
226.58 |
| Jan 28 2015 |
2409 |
289.95 |
| Jan 28 2015 |
801 |
249.84 |
| Jan 28 2015 |
1524 |
249.56 |
| Jan 21 2015 |
624 |
226.58 |
| Jan 21 2015 |
2418 |
289.95 |
| Jan 21 2015 |
807 |
249.84 |
| Jan 21 2015 |
1529 |
249.56 |
| Jan 14 2015 |
810 |
249.84 |
| Jan 14 2015 |
624 |
226.58 |
| Jan 14 2015 |
2427 |
289.95 |
| Jan 14 2015 |
1534 |
249.56 |
| Jan 07 2015 |
810 |
249.84 |
| Jan 07 2015 |
2428 |
289.95 |
| Jan 07 2015 |
624 |
226.58 |
| Jan 07 2015 |
1535 |
249.56 |
| Dec 31 2014 |
2428 |
289.95 |
| Dec 31 2014 |
810 |
249.84 |
| Dec 31 2014 |
624 |
226.58 |
| Dec 31 2014 |
1535 |
249.56 |
| Dec 24 2014 |
810 |
249.84 |
| Dec 24 2014 |
2428 |
289.95 |
| Dec 24 2014 |
624 |
226.58 |
| Dec 24 2014 |
1535 |
249.56 |
| Dec 17 2014 |
624 |
226.58 |
| Dec 17 2014 |
2428 |
289.95 |
| Dec 17 2014 |
810 |
249.84 |
| Dec 17 2014 |
1535 |
249.56 |
| Dec 10 2014 |
624 |
226.58 |
| Dec 10 2014 |
2428 |
289.95 |
| Dec 10 2014 |
810 |
249.84 |
| Dec 10 2014 |
1535 |
249.56 |
| Dec 03 2014 |
624 |
226.58 |
| Dec 03 2014 |
2428 |
289.95 |
| Dec 03 2014 |
810 |
249.84 |
| Dec 03 2014 |
1535 |
249.56 |
| Nov 26 2014 |
810 |
249.84 |
| Nov 26 2014 |
2428 |
289.95 |
| Nov 26 2014 |
624 |
226.58 |
| Nov 26 2014 |
1535 |
249.56 |
| Nov 19 2014 |
624 |
226.58 |
| Nov 19 2014 |
2428 |
289.95 |
| Nov 19 2014 |
810 |
249.84 |
| Nov 19 2014 |
1535 |
249.56 |
| Nov 12 2014 |
2428 |
289.95 |
| Nov 12 2014 |
624 |
226.58 |
| Nov 12 2014 |
810 |
249.84 |
| Nov 12 2014 |
1535 |
249.56 |
| Nov 05 2014 |
810 |
249.84 |
| Nov 05 2014 |
624 |
226.58 |
| Nov 05 2014 |
2428 |
289.95 |
| Nov 05 2014 |
1535 |
249.56 |
| Oct 29 2014 |
810 |
249.84 |
| Oct 29 2014 |
2428 |
289.95 |
| Oct 29 2014 |
624 |
226.58 |
| Oct 29 2014 |
1535 |
249.56 |
| Oct 22 2014 |
631 |
226.58 |
| Oct 22 2014 |
2420 |
289.95 |
| Oct 22 2014 |
810 |
249.84 |
| Oct 22 2014 |
1540 |
249.56 |
| Oct 15 2014 |
810 |
249.84 |
| Oct 15 2014 |
2419 |
289.95 |
| Oct 15 2014 |
631 |
226.58 |
| Oct 15 2014 |
1537 |
249.56 |
| Oct 08 2014 |
808 |
249.84 |
| Oct 08 2014 |
2417 |
289.95 |
| Oct 08 2014 |
631 |
226.58 |
| Oct 08 2014 |
1541 |
249.56 |
| Oct 01 2014 |
2428 |
289.95 |
| Oct 01 2014 |
629 |
226.58 |
| Oct 01 2014 |
808 |
249.84 |
| Oct 01 2014 |
1534 |
249.56 |
| Sep 24 2014 |
626 |
226.58 |
| Sep 24 2014 |
2436 |
289.95 |
| Sep 24 2014 |
807 |
249.84 |
| Sep 24 2014 |
1528 |
249.56 |
| Sep 17 2014 |
804 |
249.84 |
| Sep 17 2014 |
607 |
225.12 |
| Sep 17 2014 |
2466 |
289.95 |
| Sep 17 2014 |
1334 |
244.51 |
| Sep 10 2014 |
606 |
225.12 |
| Sep 10 2014 |
2443 |
289.95 |
| Sep 10 2014 |
808 |
249.84 |
| Sep 10 2014 |
1339 |
244.51 |
| Sep 03 2014 |
602 |
225.12 |
| Sep 03 2014 |
2470 |
289.95 |
| Sep 03 2014 |
812 |
249.84 |
| Sep 03 2014 |
1364 |
244.51 |
| Aug 27 2014 |
2504 |
289.95 |
| Aug 27 2014 |
473 |
216.19 |
| Aug 27 2014 |
842 |
249.84 |
| Aug 27 2014 |
1024 |
233.17 |
| Aug 20 2014 |
853 |
249.84 |
| Aug 20 2014 |
2504 |
289.95 |
| Aug 20 2014 |
476 |
216.19 |
| Aug 20 2014 |
1028 |
233.17 |
| Aug 13 2014 |
438 |
216.19 |
| Aug 13 2014 |
2524 |
289.95 |
| Aug 13 2014 |
865 |
249.84 |
| Aug 13 2014 |
995 |
233.17 |
| Aug 06 2014 |
435 |
216.19 |
| Aug 06 2014 |
2548 |
289.95 |
| Aug 06 2014 |
886 |
249.84 |
| Aug 06 2014 |
999 |
233.17 |
| Jul 30 2014 |
1109 |
257.83 |
| Jul 30 2014 |
2559 |
289.95 |
| Jul 30 2014 |
445 |
216.19 |
| Jul 30 2014 |
1404 |
244.63 |
| Jul 23 2014 |
2445 |
287.76 |
| Jul 23 2014 |
482 |
220.73 |
| Jul 23 2014 |
1722 |
276.51 |
| Jul 23 2014 |
2458 |
265.31 |
| Jul 16 2014 |
2923 |
297.94 |
| Jul 16 2014 |
315 |
207.42 |
| Jul 16 2014 |
1125 |
258.03 |
| Jul 16 2014 |
2120 |
259.63 |
| Jul 09 2014 |
290 |
207.42 |
| Jul 09 2014 |
3001 |
297.94 |
| Jul 09 2014 |
1145 |
258.03 |
| Jul 09 2014 |
2124 |
259.63 |
| Jul 02 2014 |
3043 |
297.94 |
| Jul 02 2014 |
310 |
207.42 |
| Jul 02 2014 |
1175 |
258.03 |
| Jul 02 2014 |
2192 |
259.63 |
| Jun 25 2014 |
303 |
207.42 |
| Jun 25 2014 |
3094 |
297.94 |
| Jun 25 2014 |
1163 |
256.99 |
| Jun 25 2014 |
1931 |
255.07 |
| Jun 18 2014 |
295 |
207.42 |
| Jun 18 2014 |
3658 |
307.31 |
| Jun 18 2014 |
1167 |
256.99 |
| Jun 18 2014 |
1941 |
255.07 |
| Jun 11 2014 |
1010 |
250.97 |
| Jun 11 2014 |
719 |
234.93 |
| Jun 11 2014 |
3127 |
296.62 |
| Jun 11 2014 |
1952 |
255.07 |
| Jun 04 2014 |
721 |
234.93 |
| Jun 04 2014 |
2367 |
280.67 |
| Jun 04 2014 |
1025 |
250.97 |
| Jun 04 2014 |
2009 |
255.07 |
| May 28 2014 |
2393 |
280.67 |
| May 28 2014 |
715 |
234.93 |
| May 28 2014 |
1073 |
250.97 |
| May 28 2014 |
2043 |
255.07 |
| May 21 2014 |
1082 |
250.97 |
| May 21 2014 |
2457 |
280.67 |
| May 21 2014 |
704 |
234.93 |
| May 21 2014 |
2068 |
255.07 |
| May 14 2014 |
1100 |
250.97 |
| May 14 2014 |
2497 |
280.67 |
| May 14 2014 |
725 |
234.93 |
| May 14 2014 |
2108 |
255.07 |
| May 07 2014 |
2948 |
289.62 |
| May 07 2014 |
663 |
234.93 |
| May 07 2014 |
1236 |
256.21 |
| May 07 2014 |
1393 |
238.83 |
| Apr 30 2014 |
1220 |
251.91 |
| Apr 30 2014 |
3104 |
289.62 |
| Apr 30 2014 |
747 |
234.93 |
| Apr 30 2014 |
1479 |
238.83 |
| Apr 23 2014 |
1274 |
251.91 |
| Apr 23 2014 |
3158 |
289.62 |
| Apr 23 2014 |
780 |
234.93 |
| Apr 23 2014 |
1514 |
238.83 |
| Apr 16 2014 |
787 |
234.93 |
| Apr 16 2014 |
4145 |
306.11 |
| Apr 16 2014 |
1308 |
253.37 |
| Apr 16 2014 |
1206 |
230.52 |
| Apr 09 2014 |
2919 |
284.25 |
| Apr 09 2014 |
789 |
234.93 |
| Apr 09 2014 |
1393 |
254.06 |
| Apr 09 2014 |
1233 |
230.52 |
| Apr 02 2014 |
1383 |
253.11 |
| Apr 02 2014 |
2520 |
275.89 |
| Apr 02 2014 |
789 |
234.93 |
| Apr 02 2014 |
1164 |
230.52 |
| Mar 26 2014 |
787 |
234.93 |
| Mar 26 2014 |
2542 |
274.94 |
| Mar 26 2014 |
1376 |
253.11 |
| Mar 26 2014 |
1196 |
230.52 |
| Mar 19 2014 |
1181 |
251.2 |
| Mar 19 2014 |
2591 |
275.29 |
| Mar 19 2014 |
1381 |
253.11 |
| Mar 19 2014 |
1898 |
246.02 |
| Mar 12 2014 |
2445 |
271.51 |
| Mar 12 2014 |
1212 |
251.2 |
| Mar 12 2014 |
1361 |
251.54 |
| Mar 12 2014 |
1935 |
246.02 |
| Mar 05 2014 |
1366 |
251.54 |
| Mar 05 2014 |
2485 |
271.51 |
| Mar 05 2014 |
1232 |
251.2 |
| Mar 05 2014 |
1960 |
246.02 |
| Feb 26 2014 |
2508 |
271.51 |
| Feb 26 2014 |
1251 |
251.2 |
| Feb 26 2014 |
1396 |
251.54 |
| Feb 26 2014 |
1995 |
246.02 |
| Feb 19 2014 |
1248 |
251.2 |
| Feb 19 2014 |
2528 |
271.51 |
| Feb 19 2014 |
1447 |
251.54 |
| Feb 19 2014 |
2025 |
246.02 |
| Feb 12 2014 |
1459 |
251.54 |
| Feb 12 2014 |
2533 |
271.51 |
| Feb 12 2014 |
1627 |
265.68 |
| Feb 12 2014 |
2020 |
246.02 |
| Feb 05 2014 |
1627 |
265.68 |
| Feb 05 2014 |
2579 |
271.51 |
| Feb 05 2014 |
1481 |
251.54 |
| Feb 05 2014 |
2049 |
246.02 |
| Jan 29 2014 |
2605 |
271.51 |
| Jan 29 2014 |
1627 |
265.68 |
| Jan 29 2014 |
1481 |
251.54 |
| Jan 29 2014 |
2062 |
246.02 |
| Jan 22 2014 |
1626 |
265.68 |
| Jan 22 2014 |
2619 |
271.51 |
| Jan 22 2014 |
1480 |
251.54 |
| Jan 22 2014 |
2070 |
246.02 |
| Jan 15 2014 |
1626 |
265.68 |
| Jan 15 2014 |
2627 |
271.51 |
| Jan 15 2014 |
1481 |
251.54 |
| Jan 15 2014 |
2072 |
246.02 |
| Jan 08 2014 |
2629 |
271.51 |
| Jan 08 2014 |
1626 |
265.68 |
| Jan 08 2014 |
1481 |
251.54 |
| Jan 08 2014 |
2074 |
246.02 |
| Jan 01 2014 |
2631 |
271.51 |
| Jan 01 2014 |
1626 |
265.68 |
| Jan 01 2014 |
1481 |
251.54 |
| Jan 01 2014 |
2074 |
246.02 |
| Dec 25 2013 |
1481 |
251.54 |
| Dec 25 2013 |
1627 |
265.68 |
| Dec 25 2013 |
2631 |
271.51 |
| Dec 25 2013 |
2075 |
246.02 |
| Dec 18 2013 |
1627 |
265.68 |
| Dec 18 2013 |
2631 |
271.51 |
| Dec 18 2013 |
1481 |
251.54 |
| Dec 18 2013 |
2075 |
246.02 |
| Dec 11 2013 |
1627 |
265.68 |
| Dec 11 2013 |
2631 |
271.51 |
| Dec 11 2013 |
1481 |
251.54 |
| Dec 11 2013 |
2075 |
246.02 |
| Dec 04 2013 |
1481 |
251.54 |
| Dec 04 2013 |
2631 |
271.51 |
| Dec 04 2013 |
1627 |
265.68 |
| Dec 04 2013 |
2075 |
246.02 |
| Nov 27 2013 |
1481 |
251.54 |
| Nov 27 2013 |
2631 |
271.51 |
| Nov 27 2013 |
1627 |
265.68 |
| Nov 27 2013 |
2075 |
246.02 |
| Nov 20 2013 |
2631 |
271.51 |
| Nov 20 2013 |
1628 |
265.68 |
| Nov 20 2013 |
1481 |
251.54 |
| Nov 20 2013 |
2076 |
246.02 |
| Nov 13 2013 |
1481 |
251.54 |
| Nov 13 2013 |
2631 |
271.51 |
| Nov 13 2013 |
1628 |
265.68 |
| Nov 13 2013 |
2076 |
246.02 |
| Nov 06 2013 |
1481 |
251.54 |
| Nov 06 2013 |
1628 |
265.68 |
| Nov 06 2013 |
2631 |
271.51 |
| Nov 06 2013 |
2076 |
246.02 |
| Oct 30 2013 |
1628 |
265.68 |
| Oct 30 2013 |
2630 |
271.51 |
| Oct 30 2013 |
1481 |
251.54 |
| Oct 30 2013 |
2076 |
246.02 |
| Oct 23 2013 |
2630 |
271.51 |
| Oct 23 2013 |
1628 |
265.68 |
| Oct 23 2013 |
1481 |
251.54 |
| Oct 23 2013 |
2076 |
246.02 |
| Oct 16 2013 |
1486 |
251.54 |
| Oct 16 2013 |
2627 |
271.51 |
| Oct 16 2013 |
1619 |
265.68 |
| Oct 16 2013 |
2075 |
246.02 |
| Oct 09 2013 |
1619 |
265.68 |
| Oct 09 2013 |
2640 |
271.51 |
| Oct 09 2013 |
1487 |
251.54 |
| Oct 09 2013 |
2092 |
246.02 |
| Oct 02 2013 |
2646 |
271.51 |
| Oct 02 2013 |
1628 |
265.68 |
| Oct 02 2013 |
1490 |
251.54 |
| Oct 02 2013 |
2093 |
246.02 |
| Sep 25 2013 |
2630 |
271.51 |
| Sep 25 2013 |
1622 |
265.68 |
| Sep 25 2013 |
1487 |
251.54 |
| Sep 25 2013 |
2096 |
246.02 |
| Sep 18 2013 |
1481 |
251.54 |
| Sep 18 2013 |
2620 |
271.51 |
| Sep 18 2013 |
1616 |
265.68 |
| Sep 18 2013 |
2087 |
246.02 |
| Sep 11 2013 |
1592 |
265.68 |
| Sep 11 2013 |
2630 |
271.51 |
| Sep 11 2013 |
1509 |
251.54 |
| Sep 11 2013 |
2120 |
246.02 |
| Sep 04 2013 |
2663 |
271.51 |
| Sep 04 2013 |
1598 |
265.68 |
| Sep 04 2013 |
1529 |
251.54 |
| Sep 04 2013 |
2148 |
246.02 |
| Aug 28 2013 |
1542 |
251.54 |
| Aug 28 2013 |
1666 |
265.68 |
| Aug 28 2013 |
2689 |
271.51 |
| Aug 28 2013 |
2178 |
246.02 |
| Aug 21 2013 |
1662 |
265.68 |
| Aug 21 2013 |
2725 |
271.51 |
| Aug 21 2013 |
1550 |
251.54 |
| Aug 21 2013 |
2204 |
246.02 |
| Aug 14 2013 |
2750 |
271.51 |
| Aug 14 2013 |
1474 |
265.68 |
| Aug 14 2013 |
1548 |
251.54 |
| Aug 14 2013 |
2132 |
246.02 |
| Aug 07 2013 |
1495 |
265.68 |
| Aug 07 2013 |
2821 |
271.51 |
| Aug 07 2013 |
1550 |
251.54 |
| Aug 07 2013 |
2178 |
246.02 |
| Jul 31 2013 |
2174 |
292.3 |
| Jul 31 2013 |
2870 |
271.51 |
| Jul 31 2013 |
1600 |
251.54 |
| Jul 31 2013 |
2683 |
254.75 |
| Jul 24 2013 |
2891 |
271.51 |
| Jul 24 2013 |
2179 |
292.3 |
| Jul 24 2013 |
1603 |
251.54 |
| Jul 24 2013 |
2714 |
254.75 |
| Jul 17 2013 |
2896 |
271.51 |
| Jul 17 2013 |
2128 |
292.3 |
| Jul 17 2013 |
1607 |
251.54 |
| Jul 17 2013 |
2708 |
254.75 |
| Jul 10 2013 |
1620 |
251.54 |
| Jul 10 2013 |
2942 |
271.51 |
| Jul 10 2013 |
2162 |
292.3 |
| Jul 10 2013 |
2746 |
254.75 |
| Jul 03 2013 |
2988 |
271.51 |
| Jul 03 2013 |
2083 |
292.3 |
| Jul 03 2013 |
1621 |
251.54 |
| Jul 03 2013 |
2739 |
254.75 |
| Jun 26 2013 |
2068 |
292.3 |
| Jun 26 2013 |
3438 |
277.71 |
| Jun 26 2013 |
1639 |
251.54 |
| Jun 26 2013 |
3001 |
258.76 |
| Jun 19 2013 |
1925 |
258.41 |
| Jun 19 2013 |
2162 |
294.64 |
| Jun 19 2013 |
3753 |
282.16 |
| Jun 19 2013 |
3003 |
257.34 |
| Jun 12 2013 |
1956 |
258.41 |
| Jun 12 2013 |
3783 |
282.16 |
| Jun 12 2013 |
2273 |
294.64 |
| Jun 12 2013 |
3091 |
257.34 |
| Jun 05 2013 |
2184 |
294.64 |
| Jun 05 2013 |
4347 |
292.46 |
| Jun 05 2013 |
1943 |
258.41 |
| Jun 05 2013 |
2990 |
255.75 |
| May 29 2013 |
1906 |
258.41 |
| May 29 2013 |
4392 |
292.46 |
| May 29 2013 |
2186 |
294.64 |
| May 29 2013 |
2993 |
255.75 |
| May 22 2013 |
1924 |
256.66 |
| May 22 2013 |
3049 |
322.53 |
| May 22 2013 |
4490 |
292.46 |
| May 22 2013 |
3081 |
255.75 |
| May 15 2013 |
4544 |
292.46 |
| May 15 2013 |
3052 |
322.53 |
| May 15 2013 |
1970 |
256.66 |
| May 15 2013 |
3118 |
255.75 |
| May 08 2013 |
4540 |
292.46 |
| May 08 2013 |
2861 |
322.53 |
| May 08 2013 |
1966 |
256.66 |
| May 08 2013 |
3090 |
255.75 |
| May 01 2013 |
2354 |
265.18 |
| May 01 2013 |
3924 |
280.4 |
| May 01 2013 |
2958 |
322.53 |
| May 01 2013 |
3616 |
263.22 |
| Apr 24 2013 |
3946 |
280.4 |
| Apr 24 2013 |
2930 |
322.53 |
| Apr 24 2013 |
2374 |
265.18 |
| Apr 24 2013 |
3669 |
263.22 |
| Apr 17 2013 |
3020 |
322.53 |
| Apr 17 2013 |
4997 |
297.34 |
| Apr 17 2013 |
2846 |
276.3 |
| Apr 17 2013 |
4026 |
268.17 |
| Apr 10 2013 |
5751 |
308.95 |
| Apr 10 2013 |
2985 |
322.53 |
| Apr 10 2013 |
3690 |
293.32 |
| Apr 10 2013 |
4381 |
273.02 |
| Apr 03 2013 |
3725 |
293.32 |
| Apr 03 2013 |
2965 |
322.53 |
| Apr 03 2013 |
6012 |
312.33 |
| Apr 03 2013 |
4408 |
273.02 |
| Mar 27 2013 |
3018 |
322.53 |
| Mar 27 2013 |
6091 |
312.33 |
| Mar 27 2013 |
3835 |
293.32 |
| Mar 27 2013 |
4476 |
273.02 |
| Mar 20 2013 |
2830 |
322.53 |
| Mar 20 2013 |
6009 |
312.33 |
| Mar 20 2013 |
3841 |
293.32 |
| Mar 20 2013 |
4496 |
273.02 |
| Mar 13 2013 |
3300 |
305.75 |
| Mar 13 2013 |
2170 |
322.53 |
| Mar 13 2013 |
4898 |
279.08 |
| Oct 19 2012 |
6844 |
338.5 |
| Oct 19 2012 |
3641 |
350.43 |
| Oct 19 2012 |
3598 |
294.28 |
| Oct 19 2012 |
6664 |
315.7 |
| Sep 23 2012 |
3605 |
294.28 |
| Sep 23 2012 |
3594 |
350.43 |
| Sep 23 2012 |
6801 |
338.5 |
| Sep 23 2012 |
6653 |
315.7 |
| Aug 31 2012 |
3394 |
350.43 |
| Aug 31 2012 |
6634 |
338.5 |
| Aug 31 2012 |
3529 |
294.28 |
| Aug 31 2012 |
6561 |
315.7 |
| Aug 24 2012 |
3521 |
294.28 |
| Aug 24 2012 |
3368 |
350.43 |
| Aug 24 2012 |
6574 |
338.5 |
| Aug 24 2012 |
6551 |
315.7 |
| Aug 10 2012 |
3255 |
350.43 |
| Aug 10 2012 |
6405 |
338.5 |
| Aug 10 2012 |
3464 |
294.28 |
| Aug 10 2012 |
6981 |
322.02 |
| Aug 03 2012 |
3423 |
294.28 |
| Aug 03 2012 |
3157 |
350.43 |
| Aug 03 2012 |
6328 |
338.5 |
| Aug 03 2012 |
6929 |
322.02 |
| Jul 27 2012 |
3396 |
294.28 |
| Jul 27 2012 |
3012 |
350.43 |
| Jul 27 2012 |
6202 |
338.5 |
| Jul 27 2012 |
6847 |
322.02 |
| Jul 06 2012 |
5991 |
338.5 |
| Jul 06 2012 |
2857 |
350.43 |
| Jul 06 2012 |
3311 |
294.28 |
| Jul 06 2012 |
6785 |
322.02 |
| Jun 22 2012 |
5690 |
341.37 |
| Jun 22 2012 |
2987 |
350.43 |
| Jun 22 2012 |
3313 |
294.28 |
| Jun 22 2012 |
6487 |
321.19 |
| Jun 15 2012 |
5738 |
341.37 |
| Jun 15 2012 |
3166 |
350.43 |
| Jun 15 2012 |
3259 |
294.28 |
| Jun 15 2012 |
6902 |
321.19 |
| Jun 08 2012 |
3194 |
350.43 |
| Jun 08 2012 |
5690 |
341.37 |
| Jun 08 2012 |
3244 |
294.28 |
| Jun 08 2012 |
6868 |
321.19 |
| Jun 01 2012 |
5462 |
341.37 |
| Jun 01 2012 |
3389 |
350.43 |
| Jun 01 2012 |
3290 |
294.28 |
| Jun 01 2012 |
6856 |
321.19 |
| May 25 2012 |
4632 |
341.37 |
| May 25 2012 |
2539 |
277.3 |
| May 25 2012 |
6906 |
328.55 |
| May 18 2012 |
4704 |
341.37 |
| May 18 2012 |
2628 |
277.3 |
| May 18 2012 |
7015 |
328.55 |
| May 11 2012 |
4653 |
341.37 |
| May 11 2012 |
2611 |
277.3 |
| May 11 2012 |
7039 |
328.55 |
| May 04 2012 |
5094 |
354.49 |
| May 04 2012 |
8968 |
354.49 |
| Apr 27 2012 |
4984 |
354.49 |
| Apr 27 2012 |
8827 |
354.49 |
| Apr 13 2012 |
6214 |
400.5 |
| Apr 13 2012 |
12047 |
400.5 |
| Apr 06 2012 |
5862 |
400.5 |
| Apr 06 2012 |
11742 |
400.5 |
| Oct 15 2010 |
6690 |
424.38 |
| Oct 15 2010 |
7295 |
445.45 |
| Oct 15 2010 |
9818 |
431.41 |
| Aug 15 2010 |
6441 |
424.38 |
| Aug 15 2010 |
6994 |
445.45 |
| Aug 15 2010 |
9570 |
431.41 |
| Aug 01 2010 |
6830 |
445.45 |
| Aug 01 2010 |
5972 |
424.38 |
| Aug 01 2010 |
9132 |
431.41 |
| Jul 15 2010 |
6247 |
445.45 |
| Jul 15 2010 |
5714 |
424.38 |
| Jul 15 2010 |
8583 |
431.41 |
| Jul 01 2010 |
5876 |
425.27 |
| Jul 01 2010 |
6522 |
445.45 |
| Jul 01 2010 |
8965 |
432 |
| Jun 15 2010 |
6276 |
445.45 |
| Jun 15 2010 |
5557 |
425.27 |
| Jun 15 2010 |
8562 |
432 |
| Jun 01 2010 |
5739 |
445.45 |
| Jun 01 2010 |
8631 |
445.45 |
| May 27 2010 |
4233 |
424.38 |
| May 27 2010 |
5165 |
445.45 |
| May 27 2010 |
7230 |
431.41 |
| May 15 2010 |
5270 |
445.45 |
| May 15 2010 |
8095 |
445.45 |
| Apr 30 2010 |
7780 |
445.45 |
