| Jun 06 2026 |
5628 |
488.16 |
| Jun 06 2026 |
6578 |
488.16 |
| Jun 02 2026 |
5507 |
488.16 |
| Jun 02 2026 |
6475 |
488.16 |
| May 26 2026 |
5530 |
488.16 |
| May 26 2026 |
6484 |
488.16 |
| May 19 2026 |
5518 |
488.16 |
| May 19 2026 |
6903 |
488.16 |
| May 12 2026 |
5613 |
488.16 |
| May 12 2026 |
7132 |
488.16 |
| May 05 2026 |
5280 |
488.16 |
| May 05 2026 |
6920 |
488.16 |
| Apr 28 2026 |
5395 |
488.16 |
| Apr 28 2026 |
6888 |
488.16 |
| Apr 21 2026 |
5381 |
488.16 |
| Apr 21 2026 |
6856 |
488.16 |
| Apr 14 2026 |
5397 |
488.16 |
| Apr 14 2026 |
6872 |
488.16 |
| Apr 07 2026 |
5370 |
488.16 |
| Apr 07 2026 |
6867 |
488.16 |
| Mar 31 2026 |
5374 |
488.16 |
| Mar 31 2026 |
6724 |
488.16 |
| Mar 24 2026 |
5381 |
488.16 |
| Mar 24 2026 |
6694 |
488.16 |
| Mar 17 2026 |
5337 |
488.16 |
| Mar 17 2026 |
6704 |
488.16 |
| Mar 10 2026 |
5201 |
488.16 |
| Mar 10 2026 |
6595 |
488.16 |
| Mar 03 2026 |
5179 |
488.16 |
| Mar 03 2026 |
6563 |
488.16 |
| Feb 24 2026 |
5155 |
488.16 |
| Feb 24 2026 |
6580 |
488.16 |
| Feb 17 2026 |
5124 |
488.16 |
| Feb 17 2026 |
6410 |
488.16 |
| Feb 10 2026 |
5089 |
488.16 |
| Feb 10 2026 |
6494 |
488.16 |
| Feb 03 2026 |
5097 |
488.16 |
| Feb 03 2026 |
6505 |
488.16 |
| Jan 27 2026 |
5093 |
488.16 |
| Jan 27 2026 |
6517 |
488.16 |
| Jan 20 2026 |
5076 |
488.16 |
| Jan 20 2026 |
6515 |
488.16 |
| Jan 13 2026 |
5084 |
488.16 |
| Jan 13 2026 |
6515 |
488.16 |
| Jan 06 2026 |
5079 |
488.16 |
| Jan 06 2026 |
6511 |
488.16 |
| Dec 30 2025 |
5075 |
488.16 |
| Dec 30 2025 |
6511 |
488.16 |
| Dec 23 2025 |
5076 |
488.16 |
| Dec 23 2025 |
6496 |
488.16 |
| Dec 16 2025 |
5076 |
488.16 |
| Dec 16 2025 |
6517 |
488.16 |
| Dec 09 2025 |
5076 |
488.16 |
| Dec 09 2025 |
6527 |
488.16 |
| Dec 02 2025 |
5076 |
488.16 |
| Dec 02 2025 |
6528 |
488.16 |
| Nov 25 2025 |
5076 |
488.16 |
| Nov 25 2025 |
6528 |
488.16 |
| Nov 18 2025 |
5076 |
488.16 |
| Nov 18 2025 |
6528 |
488.16 |
| Nov 11 2025 |
5048 |
488.16 |
| Nov 11 2025 |
6508 |
488.16 |
| Nov 04 2025 |
5048 |
488.16 |
| Nov 04 2025 |
6508 |
488.16 |
| Oct 28 2025 |
5053 |
488.16 |
| Oct 28 2025 |
6546 |
488.16 |
| Oct 21 2025 |
5053 |
488.16 |
| Oct 21 2025 |
6817 |
488.16 |
| Oct 14 2025 |
5077 |
488.16 |
| Oct 14 2025 |
6780 |
488.16 |
| Oct 07 2025 |
5071 |
488.16 |
| Oct 07 2025 |
6592 |
488.16 |
| Sep 30 2025 |
5056 |
488.16 |
| Sep 30 2025 |
6616 |
488.16 |
| Sep 23 2025 |
5059 |
488.16 |
| Sep 23 2025 |
6588 |
488.16 |
| Sep 16 2025 |
4960 |
488.16 |
| Sep 16 2025 |
6530 |
488.16 |
| Sep 09 2025 |
4990 |
488.16 |
| Sep 09 2025 |
6464 |
488.16 |
| Sep 02 2025 |
5008 |
488.16 |
| Sep 02 2025 |
6688 |
488.16 |
| Aug 26 2025 |
5036 |
488.16 |
| Aug 26 2025 |
6740 |
488.16 |
| Aug 19 2025 |
5059 |
488.16 |
| Aug 19 2025 |
6663 |
488.16 |
| Jul 22 2025 |
8722 |
556.6 |
| Jul 22 2025 |
11157 |
556.6 |
| Jul 15 2025 |
8653 |
556.6 |
| Jul 15 2025 |
11154 |
556.6 |
| Jul 08 2025 |
8747 |
556.6 |
| Jul 08 2025 |
11690 |
556.6 |
| Jul 01 2025 |
9134 |
556.6 |
| Jul 01 2025 |
12025 |
556.6 |
| Jun 24 2025 |
8863 |
556.6 |
| Jun 24 2025 |
11455 |
556.6 |
| Jun 17 2025 |
8930 |
556.6 |
| Jun 17 2025 |
11472 |
556.6 |
| Jun 10 2025 |
9066 |
556.6 |
| Jun 10 2025 |
11653 |
556.6 |
| Jun 03 2025 |
9026 |
556.6 |
| Jun 03 2025 |
11643 |
556.6 |
| May 27 2025 |
9109 |
556.6 |
| May 27 2025 |
11797 |
556.6 |
| May 20 2025 |
8943 |
556.6 |
| May 20 2025 |
11988 |
556.6 |
| May 13 2025 |
8886 |
556.6 |
| May 13 2025 |
11983 |
556.6 |
| May 06 2025 |
8945 |
556.6 |
| May 06 2025 |
12176 |
556.6 |
| Apr 29 2025 |
8943 |
556.6 |
| Apr 29 2025 |
12256 |
556.6 |
| Apr 22 2025 |
9053 |
556.6 |
| Apr 22 2025 |
12171 |
556.6 |
| Apr 15 2025 |
9022 |
556.6 |
| Apr 15 2025 |
12287 |
556.6 |
| Apr 08 2025 |
8990 |
556.6 |
| Apr 08 2025 |
12238 |
556.6 |
| Apr 01 2025 |
8962 |
556.6 |
| Apr 01 2025 |
11833 |
556.6 |
| Mar 25 2025 |
8928 |
556.6 |
| Mar 25 2025 |
11858 |
556.6 |
| Mar 18 2025 |
8883 |
556.6 |
| Mar 18 2025 |
11766 |
556.6 |
| Mar 11 2025 |
8799 |
556.6 |
| Mar 11 2025 |
11680 |
556.6 |
| Mar 04 2025 |
8807 |
556.6 |
| Mar 04 2025 |
11724 |
556.6 |
| Feb 25 2025 |
8794 |
556.6 |
| Feb 25 2025 |
11669 |
556.6 |
| Feb 18 2025 |
8745 |
556.6 |
| Feb 18 2025 |
11674 |
556.6 |
| Feb 11 2025 |
8760 |
556.6 |
| Feb 11 2025 |
11726 |
556.6 |
| Feb 04 2025 |
8732 |
556.6 |
| Feb 04 2025 |
11673 |
556.6 |
| Jan 29 2025 |
8720 |
556.6 |
| Jan 29 2025 |
11636 |
556.6 |
| Jan 22 2025 |
8722 |
556.6 |
| Jan 22 2025 |
11679 |
556.6 |
| Jan 15 2025 |
8728 |
556.6 |
| Jan 15 2025 |
11731 |
556.6 |
| Jan 08 2025 |
6812 |
556.6 |
| Jan 08 2025 |
9938 |
556.6 |
| Jan 01 2025 |
6855 |
556.6 |
| Jan 01 2025 |
9942 |
556.6 |
| Dec 25 2024 |
6843 |
556.6 |
| Dec 25 2024 |
9932 |
556.6 |
| Dec 18 2024 |
6842 |
556.6 |
| Dec 18 2024 |
9933 |
556.6 |
| Dec 11 2024 |
6838 |
556.6 |
| Dec 11 2024 |
9937 |
556.6 |
| Dec 04 2024 |
6839 |
556.6 |
| Dec 04 2024 |
9938 |
556.6 |
| Nov 27 2024 |
6839 |
556.6 |
| Nov 27 2024 |
9938 |
556.6 |
| Nov 20 2024 |
6744 |
556.6 |
| Nov 20 2024 |
9848 |
556.6 |
| Nov 13 2024 |
6749 |
556.6 |
| Nov 13 2024 |
9850 |
556.6 |
| Nov 06 2024 |
6726 |
556.6 |
| Nov 06 2024 |
10038 |
556.6 |
| Oct 30 2024 |
6752 |
556.6 |
| Oct 30 2024 |
9895 |
556.6 |
| Oct 23 2024 |
6765 |
556.6 |
| Oct 23 2024 |
11059 |
556.6 |
| Oct 16 2024 |
6772 |
556.6 |
| Oct 16 2024 |
11026 |
556.6 |
| Oct 09 2024 |
6771 |
556.6 |
| Oct 09 2024 |
11097 |
556.6 |
| Oct 02 2024 |
6709 |
556.6 |
| Oct 02 2024 |
10984 |
556.6 |
| Sep 25 2024 |
6716 |
556.6 |
| Sep 25 2024 |
10764 |
556.6 |
| Sep 18 2024 |
6703 |
556.6 |
| Sep 18 2024 |
10615 |
556.6 |
| Sep 11 2024 |
6685 |
556.6 |
| Sep 11 2024 |
10534 |
556.6 |
| Sep 04 2024 |
6685 |
556.6 |
| Sep 04 2024 |
11014 |
556.6 |
| Aug 28 2024 |
6744 |
556.6 |
| Aug 28 2024 |
10994 |
556.6 |
| Aug 21 2024 |
6753 |
556.6 |
| Aug 21 2024 |
11131 |
556.6 |
| Aug 14 2024 |
6378 |
556.6 |
| Aug 14 2024 |
10573 |
556.6 |
| Aug 07 2024 |
9095 |
556.6 |
| Aug 07 2024 |
13196 |
556.6 |
| Jul 31 2024 |
9238 |
556.6 |
| Jul 31 2024 |
13374 |
556.6 |
| Apr 20 2023 |
7018 |
461.25 |
| Apr 13 2023 |
7028 |
461.25 |
| Apr 06 2023 |
7075 |
461.25 |
| Mar 30 2023 |
6614 |
461.25 |
| Mar 23 2023 |
6694 |
461.25 |
| Mar 16 2023 |
6594 |
461.25 |
| Mar 09 2023 |
6657 |
461.25 |
| Mar 02 2023 |
6697 |
461.25 |
| Feb 23 2023 |
6767 |
461.25 |
| Feb 16 2023 |
6800 |
461.25 |
| Feb 09 2023 |
6801 |
461.25 |
| Feb 02 2023 |
6741 |
461.25 |
| Jan 26 2023 |
6737 |
461.25 |
| Jan 19 2023 |
6772 |
461.25 |
| Jan 12 2023 |
6781 |
461.25 |
| Jan 05 2023 |
6780 |
461.25 |
| Dec 29 2022 |
6779 |
461.25 |
| Dec 22 2022 |
6779 |
461.25 |
| Dec 15 2022 |
6789 |
461.25 |
| Dec 08 2022 |
6836 |
461.25 |
| Dec 01 2022 |
6861 |
461.25 |
| Nov 24 2022 |
6863 |
461.25 |
| Nov 17 2022 |
6882 |
461.25 |
| Nov 10 2022 |
6966 |
461.25 |
| Nov 03 2022 |
6922 |
461.25 |
| Oct 27 2022 |
6933 |
461.25 |
| Oct 20 2022 |
6962 |
461.25 |
| Oct 13 2022 |
7035 |
461.25 |
| Oct 06 2022 |
7061 |
461.25 |
| Sep 29 2022 |
7004 |
461.25 |
| Sep 22 2022 |
6897 |
461.25 |
| Sep 15 2022 |
6952 |
461.25 |
| Sep 08 2022 |
6769 |
461.25 |
| Sep 01 2022 |
6753 |
461.25 |
| Aug 25 2022 |
6767 |
461.25 |
| Aug 18 2022 |
6774 |
461.25 |
| Aug 11 2022 |
6776 |
461.25 |
| Aug 04 2022 |
6777 |
461.25 |
| Jul 28 2022 |
6789 |
461.25 |
| Jul 21 2022 |
6814 |
461.25 |
| Jul 14 2022 |
6817 |
461.25 |
| Jul 07 2022 |
6847 |
461.25 |
| Jun 30 2022 |
6845 |
461.25 |
| Jun 23 2022 |
6643 |
461.25 |
| Jun 16 2022 |
6663 |
461.25 |
| Jun 09 2022 |
5810 |
461.25 |
| Jun 02 2022 |
5487 |
461.25 |
| May 26 2022 |
5399 |
461.25 |
| May 19 2022 |
5394 |
461.25 |
| May 12 2022 |
5392 |
461.25 |
| May 05 2022 |
5204 |
461.25 |
| Apr 28 2022 |
5204 |
461.25 |
| Apr 21 2022 |
5089 |
461.25 |
| Apr 14 2022 |
5083 |
461.25 |
| Apr 07 2022 |
5083 |
461.25 |
| Mar 31 2022 |
5083 |
461.25 |
| Mar 24 2022 |
5058 |
461.25 |
| Mar 17 2022 |
5057 |
461.25 |
| Mar 10 2022 |
5158 |
461.25 |
| Mar 03 2022 |
5178 |
461.25 |
| Feb 24 2022 |
5229 |
461.25 |
| Feb 17 2022 |
5075 |
461.25 |
| Feb 10 2022 |
5075 |
461.25 |
| Feb 03 2022 |
5117 |
461.25 |
| Jan 27 2022 |
5130 |
461.25 |
| Jan 20 2022 |
5135 |
461.25 |
| Jan 13 2022 |
5136 |
461.25 |
| Jan 06 2022 |
5151 |
461.25 |
| Dec 30 2021 |
5152 |
461.25 |
| Dec 23 2021 |
5153 |
461.25 |
| Dec 16 2021 |
5152 |
461.25 |
| Dec 09 2021 |
5173 |
461.25 |
| Dec 02 2021 |
5196 |
461.25 |
| Nov 25 2021 |
5196 |
461.25 |
| Nov 18 2021 |
5208 |
461.25 |
| Nov 11 2021 |
5239 |
461.25 |
| Nov 04 2021 |
5255 |
461.25 |
| Oct 28 2021 |
8374 |
461.25 |
| Oct 21 2021 |
8379 |
461.25 |
| Oct 14 2021 |
8937 |
461.25 |
| Oct 07 2021 |
9096 |
461.25 |
| Sep 30 2021 |
9132 |
461.25 |
| Sep 23 2021 |
9229 |
461.25 |
| Sep 16 2021 |
8984 |
461.25 |
| Sep 09 2021 |
8958 |
461.25 |
| Sep 02 2021 |
9102 |
461.25 |
| Aug 26 2021 |
8997 |
461.25 |
| Aug 19 2021 |
9165 |
461.25 |
| Aug 12 2021 |
9260 |
461.25 |
| Aug 05 2021 |
9348 |
461.25 |
| Jul 29 2021 |
9427 |
461.25 |
| Jul 22 2021 |
9711 |
461.25 |
| Jul 15 2021 |
9836 |
461.25 |
| Jul 08 2021 |
9995 |
461.25 |
| Jul 01 2021 |
9873 |
461.25 |
| Jun 24 2021 |
9802 |
461.25 |
| Jun 01 2021 |
9922 |
461.25 |
| May 01 2021 |
10281 |
461.25 |
