| May 11 2023 |
2578 |
337.02 |
| May 04 2023 |
2165 |
325.06 |
| Apr 27 2023 |
1106 |
325.26 |
| Apr 20 2023 |
960 |
320.78 |
| Apr 13 2023 |
955 |
320.78 |
| Apr 06 2023 |
939 |
320.78 |
| Mar 30 2023 |
911 |
320.78 |
| Mar 23 2023 |
936 |
320.78 |
| Mar 16 2023 |
937 |
320.78 |
| Mar 09 2023 |
946 |
320.78 |
| Mar 02 2023 |
953 |
320.78 |
| Feb 23 2023 |
969 |
320.78 |
| Feb 16 2023 |
981 |
320.78 |
| Feb 09 2023 |
981 |
320.78 |
| Feb 02 2023 |
978 |
320.78 |
| Jan 26 2023 |
981 |
320.78 |
| Jan 19 2023 |
988 |
320.78 |
| Jan 12 2023 |
994 |
320.78 |
| Jan 05 2023 |
994 |
320.78 |
| Dec 29 2022 |
994 |
320.78 |
| Dec 22 2022 |
994 |
320.78 |
| Dec 15 2022 |
996 |
320.78 |
| Dec 08 2022 |
1000 |
320.78 |
| Dec 01 2022 |
1008 |
320.78 |
| Nov 24 2022 |
1008 |
320.78 |
| Nov 17 2022 |
1016 |
320.78 |
| Nov 10 2022 |
1024 |
320.78 |
| Nov 03 2022 |
1014 |
320.78 |
| Oct 27 2022 |
1020 |
320.78 |
| Oct 20 2022 |
1027 |
320.78 |
| Oct 13 2022 |
1035 |
320.78 |
| Oct 06 2022 |
1029 |
320.78 |
| Sep 29 2022 |
1016 |
320.78 |
| Sep 22 2022 |
1004 |
320.78 |
| Sep 15 2022 |
1009 |
320.78 |
| Sep 08 2022 |
976 |
320.78 |
| Sep 01 2022 |
986 |
320.78 |
| Aug 25 2022 |
994 |
320.78 |
| Aug 18 2022 |
995 |
320.78 |
| Aug 11 2022 |
995 |
320.78 |
| Aug 04 2022 |
995 |
320.78 |
| Jul 28 2022 |
1001 |
320.78 |
| Jul 21 2022 |
996 |
320.78 |
| Jul 14 2022 |
997 |
320.78 |
| Jul 07 2022 |
988 |
320.78 |
| Jun 30 2022 |
988 |
320.78 |
| Jun 23 2022 |
971 |
320.78 |
| Jun 16 2022 |
971 |
320.78 |
| Jun 09 2022 |
702 |
320.78 |
| Jun 02 2022 |
615 |
320.78 |
| May 26 2022 |
615 |
320.78 |
| May 19 2022 |
614 |
320.78 |
| May 12 2022 |
614 |
320.78 |
| May 05 2022 |
570 |
320.78 |
| Apr 28 2022 |
570 |
320.78 |
| Apr 21 2022 |
556 |
320.78 |
| Apr 14 2022 |
538 |
320.78 |
| Apr 07 2022 |
538 |
320.78 |
| Mar 31 2022 |
538 |
320.78 |
| Mar 24 2022 |
524 |
320.78 |
| Mar 17 2022 |
521 |
320.78 |
| Mar 10 2022 |
530 |
320.78 |
| Mar 03 2022 |
534 |
320.78 |
| Feb 24 2022 |
526 |
320.78 |
| Feb 17 2022 |
518 |
320.78 |
| Feb 10 2022 |
518 |
320.78 |
| Feb 03 2022 |
524 |
320.78 |
| Jan 27 2022 |
525 |
320.78 |
| Jan 20 2022 |
528 |
320.78 |
| Jan 13 2022 |
528 |
320.78 |
| Jan 06 2022 |
531 |
320.78 |
| Dec 30 2021 |
531 |
320.78 |
| Dec 23 2021 |
531 |
320.78 |
| Dec 16 2021 |
531 |
320.78 |
| Dec 09 2021 |
536 |
320.78 |
| Dec 02 2021 |
540 |
320.78 |
| Nov 25 2021 |
540 |
320.78 |
| Nov 18 2021 |
541 |
320.78 |
| Nov 11 2021 |
544 |
320.78 |
| Nov 04 2021 |
544 |
320.78 |
| Oct 28 2021 |
548 |
320.78 |
| Oct 21 2021 |
551 |
320.78 |
| Oct 14 2021 |
558 |
320.78 |
| Oct 07 2021 |
575 |
320.78 |
| Sep 30 2021 |
586 |
320.78 |
| Sep 23 2021 |
615 |
320.78 |
| Sep 16 2021 |
665 |
320.78 |
| Sep 09 2021 |
688 |
320.78 |
| Sep 02 2021 |
700 |
320.78 |
| Aug 26 2021 |
710 |
320.78 |
| Aug 19 2021 |
737 |
320.78 |
| Aug 12 2021 |
757 |
320.78 |
| Aug 05 2021 |
759 |
320.78 |
| Jul 29 2021 |
786 |
320.78 |
| Jul 22 2021 |
833 |
320.78 |
| Jul 15 2021 |
848 |
320.78 |
| Jul 08 2021 |
856 |
320.78 |
| Jul 01 2021 |
878 |
320.78 |
| Jun 24 2021 |
1242 |
346.93 |
| Jun 01 2021 |
1301 |
346.93 |
| May 01 2021 |
2525 |
323.63 |
