| Apr 27 2023 |
4075 |
378.08 |
| Apr 20 2023 |
3858 |
376.28 |
| Apr 13 2023 |
3824 |
376.28 |
| Apr 06 2023 |
3822 |
376.28 |
| Mar 30 2023 |
3539 |
376.28 |
| Mar 23 2023 |
3560 |
376.28 |
| Mar 16 2023 |
3544 |
376.28 |
| Mar 09 2023 |
3547 |
376.28 |
| Mar 02 2023 |
3556 |
376.28 |
| Feb 23 2023 |
3583 |
376.28 |
| Feb 16 2023 |
3581 |
376.28 |
| Feb 09 2023 |
3581 |
376.28 |
| Feb 02 2023 |
3545 |
376.28 |
| Jan 26 2023 |
3537 |
376.28 |
| Jan 19 2023 |
3550 |
376.28 |
| Jan 12 2023 |
3551 |
376.28 |
| Jan 05 2023 |
3551 |
376.28 |
| Dec 29 2022 |
3551 |
376.28 |
| Dec 22 2022 |
3551 |
376.28 |
| Dec 15 2022 |
3554 |
376.28 |
| Dec 08 2022 |
3575 |
376.28 |
| Dec 01 2022 |
3572 |
376.28 |
| Nov 24 2022 |
3572 |
376.28 |
| Nov 17 2022 |
3579 |
376.28 |
| Nov 10 2022 |
3618 |
376.28 |
| Nov 03 2022 |
3605 |
376.28 |
| Oct 27 2022 |
3607 |
376.28 |
| Oct 20 2022 |
3607 |
376.28 |
| Oct 13 2022 |
3619 |
376.28 |
| Oct 06 2022 |
3620 |
376.28 |
| Sep 29 2022 |
3605 |
376.28 |
| Sep 22 2022 |
3548 |
376.28 |
| Sep 15 2022 |
3566 |
376.28 |
| Sep 08 2022 |
3484 |
376.28 |
| Sep 01 2022 |
3485 |
376.28 |
| Aug 25 2022 |
3490 |
376.28 |
| Aug 18 2022 |
3496 |
376.28 |
| Aug 11 2022 |
3497 |
376.28 |
| Aug 04 2022 |
3497 |
376.28 |
| Jul 28 2022 |
3501 |
376.28 |
| Jul 21 2022 |
3517 |
376.28 |
| Jul 14 2022 |
3519 |
376.28 |
| Jul 07 2022 |
3526 |
376.28 |
| Jun 30 2022 |
3526 |
376.28 |
| Jun 23 2022 |
3467 |
376.28 |
| Jun 16 2022 |
3473 |
376.28 |
| Jun 09 2022 |
2996 |
376.28 |
| Jun 02 2022 |
2789 |
376.28 |
| May 26 2022 |
2744 |
376.28 |
| May 19 2022 |
2739 |
376.28 |
| May 12 2022 |
2739 |
376.28 |
| May 05 2022 |
2589 |
376.28 |
| Apr 28 2022 |
2589 |
376.28 |
| Apr 21 2022 |
2547 |
376.28 |
| Apr 14 2022 |
2556 |
376.28 |
| Apr 07 2022 |
2556 |
376.28 |
| Mar 31 2022 |
2556 |
376.28 |
| Mar 24 2022 |
2535 |
376.28 |
| Mar 17 2022 |
2531 |
376.28 |
| Mar 10 2022 |
2585 |
376.28 |
| Mar 03 2022 |
2589 |
376.28 |
| Feb 24 2022 |
2625 |
376.28 |
| Feb 17 2022 |
2537 |
376.28 |
| Feb 10 2022 |
2537 |
376.28 |
| Feb 03 2022 |
2549 |
376.28 |
| Jan 27 2022 |
2551 |
376.28 |
| Jan 20 2022 |
2551 |
376.28 |
| Jan 13 2022 |
2551 |
376.28 |
| Jan 06 2022 |
2555 |
376.28 |
| Dec 30 2021 |
2555 |
376.28 |
| Dec 23 2021 |
2555 |
376.28 |
| Dec 16 2021 |
2555 |
376.28 |
| Dec 09 2021 |
2557 |
376.28 |
| Dec 02 2021 |
2565 |
376.28 |
| Nov 25 2021 |
2565 |
376.28 |
| Nov 18 2021 |
2568 |
376.28 |
| Nov 11 2021 |
2575 |
376.28 |
| Nov 04 2021 |
2582 |
376.28 |
| Oct 28 2021 |
4221 |
376.28 |
| Oct 21 2021 |
4218 |
376.28 |
| Oct 14 2021 |
4370 |
376.28 |
| Oct 07 2021 |
4445 |
376.28 |
| Sep 30 2021 |
4432 |
376.28 |
| Sep 23 2021 |
4490 |
376.28 |
| Sep 16 2021 |
4398 |
376.28 |
| Sep 09 2021 |
4406 |
376.28 |
| Sep 02 2021 |
4464 |
376.28 |
| Aug 26 2021 |
4423 |
376.28 |
| Aug 19 2021 |
4536 |
376.28 |
| Aug 12 2021 |
4590 |
376.28 |
| Aug 05 2021 |
4638 |
376.28 |
| Jul 29 2021 |
4675 |
376.28 |
| Jul 22 2021 |
4871 |
376.28 |
| Jul 15 2021 |
4937 |
376.28 |
| Jul 08 2021 |
5019 |
376.28 |
| Jul 01 2021 |
4978 |
376.28 |
| Jun 24 2021 |
1563 |
366.85 |
| Jun 01 2021 |
1628 |
366.85 |
| May 01 2021 |
4985 |
374.49 |
