| Jun 29 2023 |
15620 |
565.98 |
| Jun 22 2023 |
15651 |
565.98 |
| Jun 15 2023 |
15454 |
565.98 |
| Jun 08 2023 |
15451 |
565.98 |
| Jun 01 2023 |
15521 |
565.98 |
| May 25 2023 |
14942 |
565.98 |
| May 18 2023 |
15020 |
565.98 |
| May 11 2023 |
15053 |
565.98 |
| May 04 2023 |
14783 |
565.98 |
| Apr 27 2023 |
14626 |
565.98 |
| Apr 20 2023 |
14627 |
565.98 |
| Apr 13 2023 |
14619 |
565.98 |
| Apr 06 2023 |
14264 |
565.98 |
| Mar 30 2023 |
13884 |
565.98 |
| Mar 23 2023 |
13870 |
565.98 |
| Mar 16 2023 |
13776 |
565.98 |
| Mar 09 2023 |
13719 |
565.98 |
| Mar 02 2023 |
13620 |
565.98 |
| Feb 23 2023 |
13651 |
565.98 |
| Feb 16 2023 |
13621 |
565.98 |
| Feb 09 2023 |
13518 |
565.98 |
| Feb 02 2023 |
13445 |
565.98 |
| Jan 26 2023 |
13324 |
565.98 |
| Jan 19 2023 |
13280 |
565.98 |
| Jan 12 2023 |
13266 |
565.98 |
| Jan 05 2023 |
13297 |
565.98 |
| Dec 29 2022 |
13298 |
565.98 |
| Dec 22 2022 |
13298 |
565.98 |
| Dec 15 2022 |
13290 |
565.98 |
| Dec 08 2022 |
13294 |
565.98 |
| Dec 01 2022 |
13294 |
565.98 |
| Nov 24 2022 |
13303 |
565.98 |
| Nov 17 2022 |
13275 |
565.98 |
| Nov 10 2022 |
13275 |
565.98 |
| Nov 03 2022 |
13239 |
565.98 |
| Oct 27 2022 |
13231 |
565.98 |
| Oct 20 2022 |
13313 |
565.98 |
| Oct 13 2022 |
13188 |
565.98 |
| Oct 06 2022 |
13142 |
565.98 |
| Sep 29 2022 |
13133 |
565.98 |
| Sep 22 2022 |
13075 |
565.98 |
| Sep 15 2022 |
13127 |
565.98 |
| Sep 08 2022 |
13201 |
565.98 |
| Sep 01 2022 |
13225 |
565.98 |
| Aug 25 2022 |
13167 |
565.98 |
| Aug 18 2022 |
13170 |
565.98 |
| Aug 11 2022 |
13050 |
565.98 |
| Aug 04 2022 |
13051 |
565.98 |
| Jul 28 2022 |
12898 |
565.98 |
| Jul 21 2022 |
12812 |
565.98 |
| Jul 14 2022 |
12792 |
565.98 |
| Jul 07 2022 |
12581 |
565.98 |
| Jun 30 2022 |
12557 |
565.98 |
| Jun 23 2022 |
12559 |
565.98 |
| Jun 16 2022 |
12512 |
565.98 |
| Jun 09 2022 |
12618 |
565.98 |
| Jun 02 2022 |
12565 |
565.98 |
| May 26 2022 |
12494 |
565.98 |
| May 19 2022 |
12408 |
565.98 |
| May 12 2022 |
12343 |
565.98 |
| May 05 2022 |
11881 |
565.98 |
| Apr 28 2022 |
12018 |
565.98 |
| Apr 21 2022 |
11397 |
565.98 |
| Apr 14 2022 |
11330 |
565.98 |
| Apr 07 2022 |
11314 |
565.98 |
| Mar 31 2022 |
11200 |
565.98 |
| Mar 24 2022 |
10975 |
565.98 |
| Mar 17 2022 |
10891 |
565.98 |
| Mar 10 2022 |
10894 |
565.98 |
| Mar 03 2022 |
11134 |
565.98 |
| Feb 24 2022 |
11140 |
565.98 |
| Feb 17 2022 |
10181 |
565.98 |
| Feb 10 2022 |
10111 |
565.98 |
| Feb 03 2022 |
10267 |
565.98 |
| Jan 27 2022 |
10339 |
565.98 |
| Jan 20 2022 |
10376 |
565.98 |
| Jan 13 2022 |
10435 |
565.98 |
| Jan 06 2022 |
10436 |
565.98 |
| Dec 30 2021 |
10452 |
565.98 |
| Dec 23 2021 |
10452 |
565.98 |
| Dec 16 2021 |
10452 |
565.98 |
| Dec 09 2021 |
10452 |
565.98 |
| Dec 02 2021 |
10457 |
565.98 |
| Nov 25 2021 |
10457 |
565.98 |
| Nov 18 2021 |
10458 |
565.98 |
| Nov 11 2021 |
10458 |
565.98 |
| Nov 04 2021 |
10543 |
565.98 |
| Oct 28 2021 |
10543 |
565.98 |
| Oct 21 2021 |
10574 |
565.98 |
| Oct 14 2021 |
10595 |
565.98 |
| Oct 07 2021 |
10627 |
565.98 |
| Sep 30 2021 |
10578 |
565.98 |
| Sep 23 2021 |
10487 |
565.98 |
| Sep 16 2021 |
10413 |
565.98 |
| Sep 09 2021 |
10500 |
565.98 |
| Sep 02 2021 |
10701 |
565.98 |
| Aug 26 2021 |
10624 |
565.98 |
| Aug 19 2021 |
10915 |
565.98 |
| Aug 12 2021 |
11142 |
565.98 |
| Aug 05 2021 |
11208 |
565.98 |
| Jul 29 2021 |
11415 |
565.98 |
| Jul 22 2021 |
11387 |
565.98 |
| Jul 15 2021 |
11474 |
565.98 |
| Jul 08 2021 |
11627 |
565.98 |
| Jun 24 2021 |
10598 |
692.47 |
| Jun 24 2021 |
12916 |
692.47 |
| Jun 17 2021 |
10529 |
692.47 |
| Jun 17 2021 |
12867 |
692.47 |
| Jun 10 2021 |
10462 |
692.47 |
| Jun 10 2021 |
12408 |
692.47 |
| Jun 03 2021 |
12212 |
692.47 |
| May 27 2021 |
10460 |
692.47 |
| May 27 2021 |
8927 |
628 |
| May 27 2021 |
12173 |
660.24 |
| May 07 2021 |
26790 |
660.24 |
| Jun 26 2020 |
11885 |
692.47 |
| Jun 26 2020 |
18409 |
692.47 |
| Jun 19 2020 |
12234 |
692.47 |
| Jun 19 2020 |
19093 |
692.47 |
| Jun 12 2020 |
12929 |
692.47 |
| Jun 12 2020 |
19857 |
692.47 |
| Jun 05 2020 |
13229 |
692.47 |
| Jun 05 2020 |
20574 |
692.47 |
| May 29 2020 |
14961 |
628 |
| May 29 2020 |
13611 |
692.47 |
| May 29 2020 |
20975 |
660.24 |
| May 22 2020 |
13950 |
692.47 |
| May 22 2020 |
15544 |
628 |
| May 22 2020 |
21534 |
660.24 |
| May 15 2020 |
15879 |
628 |
| May 15 2020 |
14683 |
692.47 |
| May 15 2020 |
22196 |
660.24 |
| May 08 2020 |
16242 |
628 |
| May 08 2020 |
15122 |
692.47 |
| May 08 2020 |
22768 |
660.24 |
| May 01 2020 |
15877 |
692.47 |
| May 01 2020 |
17056 |
628 |
| May 01 2020 |
23740 |
660.24 |
| Apr 24 2020 |
17700 |
628 |
| Apr 24 2020 |
16671 |
692.47 |
| Apr 24 2020 |
25395 |
660.24 |
| Apr 17 2020 |
17235 |
692.47 |
| Apr 17 2020 |
17839 |
628 |
| Apr 17 2020 |
25903 |
660.24 |
| Apr 10 2020 |
17860 |
692.47 |
| Apr 10 2020 |
18294 |
628 |
| Apr 10 2020 |
26583 |
660.24 |
| Apr 03 2020 |
18736 |
628 |
| Apr 03 2020 |
18592 |
692.47 |
| Apr 03 2020 |
27275 |
660.24 |
| Mar 27 2020 |
19203 |
628 |
| Mar 27 2020 |
19342 |
692.47 |
| Mar 27 2020 |
28022 |
660.24 |
| Mar 20 2020 |
19500 |
628 |
| Mar 20 2020 |
19743 |
692.47 |
| Mar 20 2020 |
28383 |
660.24 |
| Mar 13 2020 |
20140 |
692.47 |
| Mar 13 2020 |
19687 |
628 |
| Mar 13 2020 |
28796 |
660.24 |
| Mar 06 2020 |
19877 |
628 |
| Mar 06 2020 |
20607 |
692.47 |
| Mar 06 2020 |
29114 |
660.24 |
| Feb 28 2020 |
19871 |
628 |
| Feb 28 2020 |
20590 |
692.47 |
| Feb 28 2020 |
29087 |
660.24 |
| Feb 21 2020 |
20299 |
692.47 |
| Feb 21 2020 |
19670 |
628 |
| Feb 21 2020 |
28833 |
660.24 |
| Feb 14 2020 |
19723 |
628 |
| Feb 14 2020 |
20372 |
692.47 |
| Feb 14 2020 |
28885 |
660.24 |
| Feb 07 2020 |
19625 |
628 |
| Feb 07 2020 |
20272 |
692.47 |
| Feb 07 2020 |
28692 |
660.24 |
| Jan 31 2020 |
19666 |
628 |
| Jan 31 2020 |
20371 |
692.47 |
| Jan 31 2020 |
28762 |
660.24 |
| Jan 24 2020 |
20407 |
692.47 |
| Jan 24 2020 |
19702 |
628 |
| Jan 24 2020 |
28790 |
660.24 |
| Jan 17 2020 |
19524 |
628 |
| Jan 17 2020 |
20433 |
692.47 |
| Jan 17 2020 |
28648 |
660.24 |
| Jan 10 2020 |
19523 |
628 |
| Jan 10 2020 |
20433 |
692.47 |
| Jan 10 2020 |
28650 |
660.24 |
| Jan 03 2020 |
19531 |
628 |
| Jan 03 2020 |
20435 |
692.47 |
| Jan 03 2020 |
28659 |
660.24 |
| Dec 27 2019 |
19516 |
628 |
| Dec 27 2019 |
20435 |
692.47 |
| Dec 27 2019 |
28649 |
660.24 |
| Dec 20 2019 |
19516 |
628 |
| Dec 20 2019 |
20435 |
692.47 |
| Dec 20 2019 |
28649 |
660.24 |
| Dec 13 2019 |
19517 |
628 |
| Dec 13 2019 |
20436 |
692.47 |
| Dec 13 2019 |
28650 |
660.24 |
| Dec 06 2019 |
20436 |
692.47 |
| Dec 06 2019 |
19504 |
628 |
| Dec 06 2019 |
28631 |
660.24 |
| Nov 29 2019 |
19432 |
628 |
| Nov 29 2019 |
20436 |
692.47 |
| Nov 29 2019 |
28571 |
660.24 |
| Nov 22 2019 |
19432 |
628 |
| Nov 22 2019 |
20436 |
692.47 |
| Nov 22 2019 |
28571 |
660.24 |
| Nov 15 2019 |
20436 |
692.47 |
| Nov 15 2019 |
19433 |
628 |
| Nov 15 2019 |
28576 |
660.24 |
| Nov 08 2019 |
19450 |
628 |
| Nov 08 2019 |
20347 |
692.47 |
| Nov 08 2019 |
28458 |
660.24 |
| Nov 01 2019 |
19849 |
692.47 |
| Nov 01 2019 |
19427 |
628 |
| Nov 01 2019 |
27987 |
660.24 |
| Oct 25 2019 |
19849 |
692.47 |
| Oct 25 2019 |
19449 |
628 |
| Oct 25 2019 |
28010 |
660.24 |
| Oct 18 2019 |
19449 |
628 |
| Oct 18 2019 |
19956 |
692.47 |
| Oct 18 2019 |
28080 |
660.24 |
| Oct 11 2019 |
19461 |
628 |
| Oct 11 2019 |
19888 |
692.47 |
| Oct 11 2019 |
28033 |
660.24 |
| Oct 04 2019 |
19493 |
628 |
| Oct 04 2019 |
19838 |
692.47 |
| Oct 04 2019 |
27999 |
660.24 |
| Sep 27 2019 |
19841 |
692.47 |
| Sep 27 2019 |
19510 |
628 |
| Sep 27 2019 |
28152 |
660.24 |
| Sep 20 2019 |
19531 |
628 |
| Sep 20 2019 |
19739 |
692.47 |
| Sep 20 2019 |
28097 |
660.24 |
| Sep 13 2019 |
19541 |
628 |
| Sep 13 2019 |
19878 |
692.47 |
| Sep 13 2019 |
28177 |
660.24 |
| Sep 06 2019 |
20399 |
692.47 |
| Sep 06 2019 |
19556 |
628 |
| Sep 06 2019 |
28790 |
660.24 |
| Aug 30 2019 |
19767 |
628 |
| Aug 30 2019 |
20511 |
692.47 |
| Aug 30 2019 |
28982 |
660.24 |
| Aug 23 2019 |
19891 |
628 |
| Aug 23 2019 |
20795 |
692.47 |
| Aug 23 2019 |
29320 |
660.24 |
| Aug 16 2019 |
19821 |
628 |
| Aug 16 2019 |
20645 |
692.47 |
| Aug 16 2019 |
29200 |
660.24 |
| Aug 09 2019 |
20710 |
692.47 |
| Aug 09 2019 |
19898 |
628 |
| Aug 09 2019 |
29301 |
660.24 |
| Aug 02 2019 |
20082 |
628 |
| Aug 02 2019 |
20907 |
692.47 |
| Aug 02 2019 |
29527 |
660.24 |
| Jul 26 2019 |
20215 |
628 |
| Jul 26 2019 |
20865 |
692.47 |
| Jul 26 2019 |
29652 |
660.24 |
| Jul 19 2019 |
20293 |
628 |
| Jul 19 2019 |
21184 |
692.47 |
| Jul 19 2019 |
29914 |
660.24 |
| Jul 12 2019 |
20387 |
628 |
| Jul 12 2019 |
21097 |
692.47 |
| Jul 12 2019 |
29927 |
660.24 |
| Jul 05 2019 |
20887 |
628 |
| Jul 05 2019 |
21377 |
692.47 |
| Jul 05 2019 |
30458 |
660.24 |
| Jun 28 2019 |
21134 |
628 |
| Jun 28 2019 |
30086 |
628 |
| Jun 21 2019 |
21078 |
628 |
| Jun 21 2019 |
29859 |
628 |
| Jun 14 2019 |
21270 |
628 |
| Jun 14 2019 |
29960 |
628 |
| Jul 28 2017 |
10103 |
582.08 |
| Jul 21 2017 |
10206 |
582.08 |
| Jul 14 2017 |
10260 |
582.08 |
| Jul 07 2017 |
10320 |
582.08 |
| Jun 30 2017 |
10279 |
582.08 |
| Jun 23 2017 |
10407 |
582.08 |
| Jun 16 2017 |
10317 |
582.08 |
| Jun 09 2017 |
10309 |
582.08 |
| Jun 02 2017 |
10311 |
582.08 |
| May 26 2017 |
10211 |
582.08 |
| May 19 2017 |
10595 |
582.08 |
| May 12 2017 |
10732 |
582.08 |
| May 05 2017 |
10932 |
582.08 |
| Apr 28 2017 |
10968 |
582.08 |
| Apr 21 2017 |
11124 |
582.08 |
| Apr 14 2017 |
11347 |
582.08 |
| Apr 07 2017 |
11410 |
582.08 |
| Mar 31 2017 |
11873 |
582.08 |
| Mar 24 2017 |
11545 |
582.08 |
| Mar 17 2017 |
11731 |
582.08 |
| Mar 10 2017 |
11536 |
582.08 |
| Mar 03 2017 |
11655 |
582.08 |
| Feb 24 2017 |
11802 |
582.08 |
| Feb 17 2017 |
11667 |
582.08 |
| Feb 10 2017 |
11873 |
582.08 |
| Feb 03 2017 |
11828 |
582.08 |
| Jan 27 2017 |
11807 |
582.08 |
| Jan 20 2017 |
11835 |
582.08 |
| Jan 13 2017 |
11835 |
582.08 |
| Jan 06 2017 |
11835 |
582.08 |
| Dec 30 2016 |
11834 |
582.08 |
| Dec 23 2016 |
11834 |
582.08 |
| Dec 16 2016 |
11834 |
582.08 |
| Dec 09 2016 |
11839 |
582.08 |
| Dec 02 2016 |
11839 |
582.08 |
| Nov 25 2016 |
11828 |
582.08 |
| Nov 18 2016 |
11828 |
582.08 |
| Nov 11 2016 |
11828 |
582.08 |
| Nov 04 2016 |
11828 |
582.08 |
| Oct 28 2016 |
11819 |
582.08 |
| Oct 21 2016 |
11819 |
582.08 |
| Oct 14 2016 |
11827 |
582.08 |
| Oct 07 2016 |
11825 |
582.08 |
| Sep 30 2016 |
11875 |
582.08 |
| Sep 23 2016 |
11841 |
582.08 |
| Sep 16 2016 |
11832 |
582.08 |
| Sep 09 2016 |
11982 |
582.08 |
| Sep 02 2016 |
12181 |
582.08 |
| Aug 26 2016 |
11374 |
559.53 |
| Aug 19 2016 |
11589 |
559.53 |
| Aug 12 2016 |
11374 |
536.98 |
| Aug 12 2016 |
30343 |
536.98 |
| Aug 05 2016 |
11501 |
537.92 |
| Aug 05 2016 |
30601 |
537.92 |
| Jul 29 2016 |
11613 |
537.92 |
| Jul 29 2016 |
30837 |
537.92 |
| Jul 22 2016 |
11732 |
537.92 |
| Jul 22 2016 |
31108 |
537.92 |
| Jun 22 2016 |
11553 |
537.92 |
| Jun 22 2016 |
32227 |
537.92 |
| Jun 15 2016 |
11971 |
537.92 |
| Jun 15 2016 |
32598 |
537.92 |
| Jun 08 2016 |
12127 |
537.92 |
| Jun 08 2016 |
32765 |
537.92 |
| Jun 01 2016 |
12317 |
537.92 |
| Jun 01 2016 |
33061 |
537.92 |
| May 25 2016 |
12206 |
537.92 |
| May 25 2016 |
32846 |
537.92 |
| May 18 2016 |
12322 |
537.92 |
| May 18 2016 |
33132 |
537.92 |
| May 11 2016 |
12228 |
537.92 |
| May 11 2016 |
33149 |
537.92 |
| May 04 2016 |
12226 |
537.92 |
| May 04 2016 |
33016 |
537.92 |
| Apr 27 2016 |
12489 |
537.92 |
| Apr 27 2016 |
33493 |
537.92 |
| Apr 20 2016 |
12511 |
537.92 |
| Apr 20 2016 |
33391 |
537.92 |
| Apr 13 2016 |
12519 |
537.92 |
| Apr 13 2016 |
33332 |
537.92 |
| Apr 06 2016 |
12726 |
537.92 |
| Apr 06 2016 |
33754 |
537.92 |
| Mar 30 2016 |
12334 |
537.92 |
| Mar 30 2016 |
33559 |
537.92 |
| Mar 23 2016 |
12809 |
537.92 |
| Mar 23 2016 |
33635 |
537.92 |
| Mar 16 2016 |
12751 |
537.92 |
| Mar 16 2016 |
33702 |
537.92 |
| Mar 09 2016 |
12823 |
537.92 |
| Mar 09 2016 |
33759 |
537.92 |
| Mar 02 2016 |
12829 |
537.92 |
| Mar 02 2016 |
33399 |
537.92 |
| Feb 24 2016 |
12743 |
537.92 |
| Feb 24 2016 |
33203 |
537.92 |
| Feb 17 2016 |
12900 |
537.92 |
| Feb 17 2016 |
33522 |
537.92 |
| Feb 10 2016 |
12992 |
537.92 |
| Feb 10 2016 |
33369 |
537.92 |
| Feb 03 2016 |
13015 |
537.92 |
| Feb 03 2016 |
33335 |
537.92 |
| Jan 27 2016 |
13015 |
537.92 |
| Jan 27 2016 |
33258 |
537.92 |
| Jan 20 2016 |
13034 |
537.92 |
| Jan 20 2016 |
33260 |
537.92 |
| Jan 13 2016 |
13034 |
537.92 |
| Jan 13 2016 |
33324 |
537.92 |
| Jan 06 2016 |
13034 |
537.92 |
| Jan 06 2016 |
33334 |
537.92 |
| Dec 30 2015 |
13051 |
537.92 |
| Dec 30 2015 |
33315 |
537.92 |
| Dec 23 2015 |
13051 |
537.92 |
| Dec 23 2015 |
33310 |
537.92 |
| Dec 16 2015 |
13051 |
537.92 |
| Dec 16 2015 |
33311 |
537.92 |
| Dec 09 2015 |
13051 |
537.92 |
| Dec 09 2015 |
33317 |
537.92 |
| Dec 02 2015 |
13052 |
537.92 |
| Dec 02 2015 |
33319 |
537.92 |
| Nov 25 2015 |
13052 |
537.92 |
| Nov 25 2015 |
33321 |
537.92 |
| Nov 18 2015 |
13052 |
537.92 |
| Nov 18 2015 |
33320 |
537.92 |
| Nov 11 2015 |
13052 |
537.92 |
| Nov 11 2015 |
33300 |
537.92 |
| Nov 04 2015 |
13052 |
537.92 |
| Nov 04 2015 |
33300 |
537.92 |
| Oct 28 2015 |
13015 |
537.92 |
| Oct 28 2015 |
33250 |
537.92 |
| Oct 21 2015 |
12984 |
537.92 |
| Oct 21 2015 |
33214 |
537.92 |
| Oct 14 2015 |
12984 |
537.92 |
| Oct 14 2015 |
33148 |
537.92 |
| Oct 07 2015 |
12996 |
537.92 |
| Oct 07 2015 |
33148 |
537.92 |
| Sep 30 2015 |
13024 |
537.92 |
| Sep 30 2015 |
33172 |
537.92 |
| Sep 23 2015 |
12862 |
537.92 |
| Sep 23 2015 |
33177 |
537.92 |
| Sep 16 2015 |
12798 |
537.92 |
| Sep 16 2015 |
32992 |
537.92 |
| Sep 09 2015 |
12685 |
537.92 |
| Sep 09 2015 |
32930 |
537.92 |
| Sep 02 2015 |
12548 |
537.92 |
| Sep 02 2015 |
32878 |
537.92 |
| Aug 26 2015 |
12836 |
538.86 |
| Aug 26 2015 |
33168 |
538.86 |
| Aug 19 2015 |
12748 |
538.86 |
| Aug 19 2015 |
33457 |
538.86 |
| Aug 12 2015 |
12866 |
538.86 |
| Aug 12 2015 |
33626 |
538.86 |
| Jun 10 2015 |
14357 |
598.7 |
| Jun 10 2015 |
38962 |
598.7 |
| Jun 03 2015 |
14234 |
598.7 |
| Jun 03 2015 |
39209 |
598.7 |
| May 27 2015 |
13903 |
598.7 |
| May 27 2015 |
38826 |
598.7 |
| May 20 2015 |
13890 |
598.7 |
| May 20 2015 |
38931 |
598.7 |
| May 13 2015 |
13900 |
598.7 |
| May 13 2015 |
39117 |
598.7 |
| May 06 2015 |
13233 |
598.7 |
| May 06 2015 |
38652 |
598.7 |
| Apr 29 2015 |
13582 |
598.7 |
| Apr 29 2015 |
38829 |
598.7 |
| Apr 22 2015 |
13860 |
598.7 |
| Apr 22 2015 |
39098 |
598.7 |
| Apr 15 2015 |
13640 |
598.7 |
| Apr 15 2015 |
38416 |
598.7 |
| Apr 08 2015 |
13722 |
598.7 |
| Apr 08 2015 |
38626 |
598.7 |
| Apr 01 2015 |
13738 |
598.7 |
| Apr 01 2015 |
39439 |
598.7 |
| Mar 25 2015 |
13461 |
598.7 |
| Mar 25 2015 |
38388 |
598.7 |
| Mar 18 2015 |
12582 |
598.7 |
| Mar 18 2015 |
36749 |
598.7 |
| Mar 11 2015 |
13121 |
598.7 |
| Mar 11 2015 |
37701 |
598.7 |
| Mar 04 2015 |
13388 |
598.7 |
| Mar 04 2015 |
38176 |
598.7 |
| Feb 25 2015 |
13282 |
598.7 |
| Feb 25 2015 |
38167 |
598.7 |
| Feb 18 2015 |
13399 |
598.7 |
| Feb 18 2015 |
38284 |
598.7 |
| Feb 11 2015 |
13543 |
598.7 |
| Feb 11 2015 |
38306 |
598.7 |
| Feb 04 2015 |
13596 |
598.7 |
| Feb 04 2015 |
38309 |
598.7 |
| Jan 28 2015 |
13596 |
598.7 |
| Jan 28 2015 |
38272 |
598.7 |
| Jan 21 2015 |
13633 |
598.7 |
| Jan 21 2015 |
38322 |
598.7 |
| Jan 14 2015 |
13633 |
598.7 |
| Jan 14 2015 |
38310 |
598.7 |
| Jan 07 2015 |
13633 |
598.7 |
| Jan 07 2015 |
38304 |
598.7 |
| Dec 31 2014 |
13718 |
598.7 |
| Dec 31 2014 |
38336 |
598.7 |
| Dec 24 2014 |
13718 |
598.7 |
| Dec 24 2014 |
38336 |
598.7 |
| Dec 17 2014 |
13718 |
598.7 |
| Dec 17 2014 |
38323 |
598.7 |
| Dec 10 2014 |
13718 |
598.7 |
| Dec 10 2014 |
38324 |
598.7 |
| Dec 03 2014 |
13719 |
598.7 |
| Dec 03 2014 |
38324 |
598.7 |
| Nov 26 2014 |
13719 |
598.7 |
| Nov 26 2014 |
38324 |
598.7 |
| Nov 19 2014 |
13715 |
598.7 |
| Nov 19 2014 |
38322 |
598.7 |
| Nov 12 2014 |
13715 |
598.7 |
| Nov 12 2014 |
38325 |
598.7 |
| Nov 05 2014 |
13715 |
598.7 |
| Nov 05 2014 |
38327 |
598.7 |
| Oct 29 2014 |
13715 |
598.7 |
| Oct 29 2014 |
38321 |
598.7 |
| Oct 22 2014 |
13673 |
598.7 |
| Oct 22 2014 |
38312 |
598.7 |
| Oct 15 2014 |
13657 |
598.7 |
| Oct 15 2014 |
38165 |
598.7 |
| Oct 08 2014 |
13642 |
598.7 |
| Oct 08 2014 |
38133 |
598.7 |
| Oct 01 2014 |
13690 |
598.7 |
| Oct 01 2014 |
38212 |
598.7 |
| Sep 24 2014 |
13634 |
598.7 |
| Sep 24 2014 |
38171 |
598.7 |
| Sep 17 2014 |
13556 |
598.7 |
| Sep 17 2014 |
38024 |
598.7 |
| Sep 10 2014 |
13645 |
598.7 |
| Sep 10 2014 |
38086 |
598.7 |
| Sep 03 2014 |
13641 |
598.7 |
| Sep 03 2014 |
38111 |
598.7 |
| Aug 27 2014 |
13439 |
598.7 |
| Aug 27 2014 |
38217 |
598.7 |
| Aug 20 2014 |
13433 |
598.7 |
| Aug 20 2014 |
38246 |
598.7 |
| Aug 13 2014 |
13400 |
598.7 |
| Aug 13 2014 |
38407 |
598.7 |
| Aug 06 2014 |
13272 |
598.7 |
| Aug 06 2014 |
38599 |
598.7 |
| Jul 30 2014 |
13466 |
598.7 |
| Jul 30 2014 |
38880 |
598.7 |
| Jul 23 2014 |
12197 |
544.74 |
| Jul 23 2014 |
35085 |
544.74 |
| Jul 16 2014 |
12309 |
544.74 |
| Jul 16 2014 |
35042 |
544.74 |
| Jul 09 2014 |
12014 |
544.74 |
| Jul 09 2014 |
35113 |
544.74 |
| Jul 02 2014 |
12339 |
544.74 |
| Jul 02 2014 |
35410 |
544.74 |
| Jun 25 2014 |
12147 |
544.74 |
| Jun 25 2014 |
35576 |
544.74 |
| Jun 18 2014 |
12050 |
544.74 |
| Jun 18 2014 |
35598 |
544.74 |
| Jun 11 2014 |
10688 |
490.79 |
| Jun 11 2014 |
29499 |
490.79 |
| Jun 04 2014 |
10869 |
490.79 |
| Jun 04 2014 |
29787 |
490.79 |
| May 28 2014 |
10968 |
490.79 |
| May 28 2014 |
29641 |
490.79 |
| May 21 2014 |
10994 |
490.79 |
| May 21 2014 |
29784 |
490.79 |
| May 14 2014 |
11206 |
490.79 |
| May 14 2014 |
29934 |
490.79 |
| May 07 2014 |
10625 |
490.79 |
| May 07 2014 |
29558 |
490.79 |
| Apr 30 2014 |
11159 |
490.79 |
| Apr 30 2014 |
30250 |
490.79 |
| Apr 23 2014 |
11508 |
490.79 |
| Apr 23 2014 |
30667 |
490.79 |
| Apr 16 2014 |
11298 |
490.79 |
| Apr 16 2014 |
30431 |
490.79 |
| Apr 09 2014 |
11338 |
490.79 |
| Apr 09 2014 |
30902 |
490.79 |
| Apr 02 2014 |
11032 |
490.79 |
| Apr 02 2014 |
30348 |
490.79 |
| Mar 26 2014 |
11018 |
490.79 |
| Mar 26 2014 |
30286 |
490.79 |
| Mar 19 2014 |
11109 |
490.79 |
| Mar 19 2014 |
30257 |
490.79 |
| Mar 12 2014 |
11101 |
490.79 |
| Mar 12 2014 |
30279 |
490.79 |
| Mar 05 2014 |
10992 |
490.79 |
| Mar 05 2014 |
30063 |
490.79 |
| Feb 26 2014 |
11093 |
490.79 |
| Feb 26 2014 |
29971 |
490.79 |
| Feb 19 2014 |
11171 |
490.79 |
| Feb 19 2014 |
29972 |
490.79 |
| Feb 12 2014 |
11296 |
490.79 |
| Feb 12 2014 |
29885 |
490.79 |
| Feb 05 2014 |
11256 |
490.79 |
| Feb 05 2014 |
29995 |
490.79 |
| Jan 29 2014 |
11256 |
490.79 |
| Jan 29 2014 |
30011 |
490.79 |
| Jan 22 2014 |
11275 |
490.79 |
| Jan 22 2014 |
29865 |
490.79 |
| Jan 15 2014 |
11275 |
490.79 |
| Jan 15 2014 |
29932 |
490.79 |
| Jan 08 2014 |
11275 |
490.79 |
| Jan 08 2014 |
29842 |
490.79 |
| Jan 01 2014 |
11275 |
490.79 |
| Jan 01 2014 |
29848 |
490.79 |
| Dec 25 2013 |
11326 |
490.79 |
| Dec 25 2013 |
29859 |
490.79 |
| Dec 18 2013 |
11326 |
490.79 |
| Dec 18 2013 |
29859 |
490.79 |
| Dec 11 2013 |
11327 |
490.79 |
| Dec 11 2013 |
29860 |
490.79 |
| Dec 04 2013 |
11327 |
490.79 |
| Dec 04 2013 |
29863 |
490.79 |
| Nov 27 2013 |
11327 |
490.79 |
| Nov 27 2013 |
29863 |
490.79 |
| Nov 20 2013 |
11328 |
490.79 |
| Nov 20 2013 |
29864 |
490.79 |
| Nov 13 2013 |
11328 |
490.79 |
| Nov 13 2013 |
29866 |
490.79 |
| Nov 06 2013 |
11328 |
490.79 |
| Nov 06 2013 |
29867 |
490.79 |
| Oct 30 2013 |
11328 |
490.79 |
| Oct 30 2013 |
29865 |
490.79 |
| Oct 23 2013 |
11328 |
490.79 |
| Oct 23 2013 |
29862 |
490.79 |
| Oct 16 2013 |
11237 |
490.79 |
| Oct 16 2013 |
29817 |
490.79 |
| Oct 09 2013 |
11101 |
490.79 |
| Oct 09 2013 |
29543 |
490.79 |
| Oct 02 2013 |
11197 |
490.79 |
| Oct 02 2013 |
29623 |
490.79 |
| Sep 25 2013 |
11169 |
490.79 |
| Sep 25 2013 |
29583 |
490.79 |
| Sep 18 2013 |
11068 |
490.79 |
| Sep 18 2013 |
29289 |
490.79 |
| Sep 11 2013 |
10955 |
490.79 |
| Sep 11 2013 |
29092 |
490.79 |
| Sep 04 2013 |
11075 |
490.79 |
| Sep 04 2013 |
29271 |
490.79 |
| Aug 28 2013 |
11344 |
490.79 |
| Aug 28 2013 |
29173 |
490.79 |
| Aug 21 2013 |
11346 |
490.79 |
| Aug 21 2013 |
25889 |
550 |
| Aug 21 2013 |
32863 |
520.39 |
| Aug 14 2013 |
26044 |
550 |
| Aug 14 2013 |
10809 |
490.79 |
| Aug 14 2013 |
32591 |
520.39 |
| Aug 07 2013 |
10940 |
490.79 |
| Aug 07 2013 |
26337 |
550 |
| Aug 07 2013 |
32840 |
520.39 |
| Jul 31 2013 |
26599 |
550 |
| Jul 31 2013 |
36204 |
550 |
| Jul 24 2013 |
26864 |
550 |
| Jul 24 2013 |
36444 |
550 |
| Jul 17 2013 |
26994 |
550 |
| Jul 17 2013 |
36575 |
550 |
| Jul 10 2013 |
27198 |
550 |
| Jul 10 2013 |
36934 |
550 |
| Jul 03 2013 |
27409 |
550 |
| Jul 03 2013 |
36938 |
550 |
| Jun 26 2013 |
27679 |
550 |
| Jun 26 2013 |
37111 |
550 |
| Jun 19 2013 |
27933 |
550 |
| Jun 19 2013 |
37111 |
550 |
| Jun 12 2013 |
27984 |
550 |
| Jun 12 2013 |
37413 |
550 |
| Jun 05 2013 |
27538 |
550 |
| Jun 05 2013 |
37023 |
550 |
| May 29 2013 |
27622 |
550 |
| May 29 2013 |
37068 |
550 |
| May 22 2013 |
28054 |
550 |
| May 22 2013 |
37791 |
550 |
| May 15 2013 |
28218 |
550 |
| May 15 2013 |
37827 |
550 |
| May 08 2013 |
28083 |
550 |
| May 08 2013 |
37743 |
550 |
| May 01 2013 |
28156 |
550 |
| May 01 2013 |
37994 |
550 |
| Apr 24 2013 |
28118 |
550 |
| Apr 24 2013 |
37674 |
550 |
| Apr 17 2013 |
27931 |
550 |
| Apr 17 2013 |
37714 |
550 |
| Apr 10 2013 |
27391 |
550 |
| Apr 10 2013 |
37420 |
550 |
| Apr 03 2013 |
27096 |
550 |
| Apr 03 2013 |
37213 |
550 |
| Mar 27 2013 |
27112 |
550 |
| Mar 27 2013 |
37378 |
550 |
| Mar 20 2013 |
26611 |
550 |
| Mar 20 2013 |
37259 |
550 |
| Mar 13 2013 |
37051 |
550 |
| Oct 19 2012 |
23523 |
550 |
| Oct 19 2012 |
36268 |
550 |
| Sep 23 2012 |
23289 |
550 |
| Sep 23 2012 |
35731 |
550 |
| Aug 31 2012 |
22642 |
550 |
| Aug 31 2012 |
34832 |
550 |
| May 25 2012 |
7895 |
581.38 |
| May 25 2012 |
29000 |
581.38 |
| May 18 2012 |
8103 |
581.38 |
| May 18 2012 |
29234 |
581.38 |
| May 11 2012 |
8019 |
581.38 |
| May 11 2012 |
29005 |
581.38 |
| May 04 2012 |
7703 |
581.38 |
| May 04 2012 |
28260 |
581.38 |
| Apr 27 2012 |
6815 |
581.38 |
| Apr 27 2012 |
27192 |
581.38 |
| Apr 13 2012 |
10599 |
589.39 |
| Apr 13 2012 |
5575 |
581.38 |
| Apr 13 2012 |
24934 |
586.72 |
| Apr 06 2012 |
9466 |
589.39 |
| Apr 06 2012 |
4961 |
581.38 |
| Apr 06 2012 |
24257 |
586.72 |
| Mar 27 2012 |
9335 |
589.39 |
| Mar 27 2012 |
5228 |
581.38 |
| Mar 27 2012 |
23821 |
586.72 |
| Sep 23 2011 |
13944 |
589.39 |
| Sep 23 2011 |
20709 |
586.72 |
| Sep 16 2011 |
13903 |
589.39 |
| Sep 16 2011 |
20649 |
586.72 |
| Sep 10 2011 |
13622 |
589.39 |
| Sep 10 2011 |
20217 |
586.72 |
| Sep 02 2011 |
13445 |
589.39 |
| Sep 02 2011 |
20069 |
586.72 |
| Aug 26 2011 |
13398 |
589.39 |
| Aug 26 2011 |
20023 |
586.72 |
| Aug 19 2011 |
13113 |
589.39 |
| Aug 19 2011 |
18939 |
586.72 |
| Aug 12 2011 |
13047 |
589.39 |
| Aug 12 2011 |
18713 |
586.72 |
| Aug 05 2011 |
13010 |
589.39 |
| Aug 05 2011 |
18539 |
586.72 |
| Jul 29 2011 |
12898 |
589.39 |
| Jul 29 2011 |
18402 |
589.39 |
| Jul 22 2011 |
12345 |
589.39 |
| Jul 22 2011 |
17584 |
589.39 |
| Jul 15 2011 |
11759 |
589.39 |
| Jul 15 2011 |
16784 |
589.39 |
| Jul 08 2011 |
11244 |
589.39 |
| Jul 08 2011 |
15799 |
589.39 |
| Jul 01 2011 |
9087 |
589.39 |
| Jul 01 2011 |
12781 |
589.39 |
