| Feb 17 2026 |
8039 |
299.93 |
| Feb 10 2026 |
8040 |
299.93 |
| Feb 03 2026 |
8040 |
299.93 |
| Jan 27 2026 |
8027 |
299.93 |
| Jan 20 2026 |
8027 |
299.93 |
| Jan 13 2026 |
8027 |
299.93 |
| Jan 06 2026 |
8027 |
299.93 |
| Dec 30 2025 |
8027 |
299.93 |
| Dec 23 2025 |
8027 |
299.93 |
| Dec 16 2025 |
8027 |
299.93 |
| Dec 09 2025 |
7774 |
299.93 |
| Dec 02 2025 |
7702 |
299.93 |
| Nov 25 2025 |
7550 |
299.93 |
| Nov 18 2025 |
7552 |
299.93 |
| Nov 11 2025 |
7147 |
299.93 |
| Nov 04 2025 |
7156 |
299.93 |
| Oct 28 2025 |
7354 |
299.93 |
| Oct 21 2025 |
7364 |
299.93 |
| Oct 14 2025 |
7509 |
299.93 |
| Oct 07 2025 |
7612 |
299.93 |
| Sep 30 2025 |
7665 |
299.93 |
| Sep 23 2025 |
7715 |
299.93 |
| Sep 16 2025 |
7620 |
299.93 |
| Sep 09 2025 |
7766 |
299.93 |
| Sep 02 2025 |
6352 |
299.93 |
| Sep 02 2025 |
7885 |
385.32 |
| Aug 26 2025 |
6342 |
299.93 |
| Aug 26 2025 |
7570 |
385.32 |
| Aug 19 2025 |
6390 |
299.93 |
| Aug 19 2025 |
7743 |
385.32 |
| Aug 12 2025 |
6642 |
299.93 |
| Aug 12 2025 |
7793 |
385.32 |
| Aug 05 2025 |
7003 |
299.93 |
| Aug 05 2025 |
7300 |
385.32 |
| Jul 29 2025 |
7057 |
299.93 |
| Jul 29 2025 |
7387 |
385.32 |
| Jul 22 2025 |
6856 |
299.93 |
| Jul 22 2025 |
7423 |
385.32 |
| Jul 15 2025 |
6951 |
299.93 |
| Jul 15 2025 |
7726 |
385.32 |
| Jul 08 2025 |
6954 |
299.93 |
| Jul 08 2025 |
7944 |
385.32 |
| Jul 01 2025 |
6854 |
299.93 |
| Jul 01 2025 |
7749 |
385.32 |
| Jun 24 2025 |
6881 |
299.93 |
| Jun 24 2025 |
7666 |
385.32 |
| Jun 17 2025 |
7001 |
299.93 |
| Jun 17 2025 |
7863 |
385.32 |
| Jun 10 2025 |
6106 |
299.93 |
| Jun 10 2025 |
7930 |
385.32 |
| Jun 03 2025 |
6106 |
299.93 |
| Jun 03 2025 |
7905 |
385.32 |
| May 27 2025 |
6836 |
299.93 |
| May 27 2025 |
7941 |
385.32 |
| May 20 2025 |
5806 |
299.93 |
| May 20 2025 |
8159 |
385.32 |
| May 13 2025 |
5783 |
299.93 |
| May 13 2025 |
8278 |
385.32 |
| May 06 2025 |
5799 |
299.93 |
| May 06 2025 |
8399 |
385.32 |
| Apr 29 2025 |
5392 |
299.93 |
| Apr 29 2025 |
8444 |
385.32 |
| Apr 22 2025 |
5569 |
299.93 |
| Apr 22 2025 |
8694 |
385.32 |
| Apr 15 2025 |
6364 |
299.93 |
| Apr 15 2025 |
8615 |
385.32 |
| Apr 08 2025 |
6219 |
299.93 |
| Apr 08 2025 |
8259 |
385.32 |
| Apr 01 2025 |
6120 |
299.93 |
| Apr 01 2025 |
8095 |
385.32 |
| Mar 25 2025 |
6050 |
299.93 |
| Mar 25 2025 |
8049 |
385.32 |
| Mar 18 2025 |
8090 |
385.32 |
| Mar 11 2025 |
8330 |
385.32 |
| Mar 04 2025 |
8079 |
385.32 |
| Feb 25 2025 |
8077 |
385.32 |
| Feb 18 2025 |
8026 |
385.32 |
| Feb 11 2025 |
7878 |
385.32 |
| Feb 04 2025 |
7793 |
385.32 |
| Jan 29 2025 |
7849 |
385.32 |
| Jan 22 2025 |
7794 |
385.32 |
| Jan 15 2025 |
7797 |
385.32 |
| Jan 08 2025 |
7730 |
385.32 |
| Jan 01 2025 |
7673 |
385.32 |
| Dec 25 2024 |
7672 |
385.32 |
| Dec 18 2024 |
7662 |
385.32 |
| Dec 11 2024 |
7654 |
385.32 |
| Dec 04 2024 |
7643 |
385.32 |
| Nov 27 2024 |
7679 |
385.32 |
| Apr 27 2023 |
2329 |
332.5 |
| Apr 20 2023 |
2240 |
332.5 |
| Apr 13 2023 |
2208 |
332.5 |
| Apr 06 2023 |
2462 |
340.16 |
| Mar 30 2023 |
2262 |
340.16 |
| Mar 23 2023 |
2262 |
340.16 |
| Mar 16 2023 |
2258 |
340.16 |
| Mar 09 2023 |
2257 |
340.16 |
| Mar 02 2023 |
2265 |
340.16 |
| Feb 23 2023 |
2284 |
340.16 |
| Feb 16 2023 |
2279 |
340.16 |
| Feb 09 2023 |
2279 |
340.16 |
| Feb 02 2023 |
2264 |
340.16 |
| Jan 26 2023 |
2262 |
340.16 |
| Jan 19 2023 |
2265 |
340.16 |
| Jan 12 2023 |
2266 |
340.16 |
| Jan 05 2023 |
2266 |
340.16 |
| Dec 29 2022 |
2266 |
340.16 |
| Dec 22 2022 |
2266 |
340.16 |
| Dec 15 2022 |
2269 |
340.16 |
| Dec 08 2022 |
2278 |
340.16 |
| Dec 01 2022 |
2280 |
340.16 |
| Nov 24 2022 |
2280 |
340.16 |
| Nov 17 2022 |
2278 |
340.16 |
| Nov 10 2022 |
2298 |
340.16 |
| Nov 03 2022 |
2286 |
340.16 |
| Oct 27 2022 |
2287 |
340.16 |
| Oct 20 2022 |
2289 |
340.16 |
| Oct 13 2022 |
2288 |
340.16 |
| Oct 06 2022 |
2291 |
340.16 |
| Sep 29 2022 |
2288 |
340.16 |
| Sep 22 2022 |
2256 |
340.16 |
| Sep 15 2022 |
2268 |
340.16 |
| Sep 08 2022 |
2238 |
340.16 |
| Sep 01 2022 |
2234 |
340.16 |
| Aug 25 2022 |
2233 |
340.16 |
| Aug 18 2022 |
2240 |
340.16 |
| Aug 11 2022 |
2241 |
340.16 |
| Aug 04 2022 |
2241 |
340.16 |
| Jul 28 2022 |
2243 |
340.16 |
| Jul 21 2022 |
2259 |
340.16 |
| Jul 14 2022 |
2259 |
340.16 |
| Jul 07 2022 |
2260 |
340.16 |
| Jun 30 2022 |
2260 |
340.16 |
| Jun 23 2022 |
2231 |
340.16 |
| Jun 16 2022 |
2234 |
340.16 |
| Jun 09 2022 |
1951 |
340.16 |
| Jun 02 2022 |
1819 |
340.16 |
| May 26 2022 |
1798 |
340.16 |
| May 19 2022 |
1797 |
340.16 |
| May 12 2022 |
1797 |
340.16 |
| May 05 2022 |
1692 |
340.16 |
| Apr 28 2022 |
1692 |
340.16 |
| Apr 21 2022 |
1676 |
340.16 |
| Apr 14 2022 |
1682 |
340.16 |
| Apr 07 2022 |
1682 |
340.16 |
| Mar 31 2022 |
1682 |
340.16 |
| Mar 24 2022 |
1664 |
340.16 |
| Mar 17 2022 |
1664 |
340.16 |
| Mar 10 2022 |
1686 |
340.16 |
| Mar 03 2022 |
1688 |
340.16 |
| Feb 24 2022 |
1716 |
340.16 |
| Feb 17 2022 |
1667 |
340.16 |
| Feb 10 2022 |
1667 |
340.16 |
| Feb 03 2022 |
1680 |
340.16 |
| Jan 27 2022 |
1678 |
340.16 |
| Jan 20 2022 |
1676 |
340.16 |
| Jan 13 2022 |
1676 |
340.16 |
| Jan 06 2022 |
1680 |
340.16 |
| Dec 30 2021 |
1680 |
340.16 |
| Dec 23 2021 |
1680 |
340.16 |
| Dec 16 2021 |
1680 |
340.16 |
| Dec 09 2021 |
1676 |
340.16 |
| Dec 02 2021 |
1677 |
340.16 |
| Nov 25 2021 |
1677 |
340.16 |
| Nov 18 2021 |
1679 |
340.16 |
| Nov 11 2021 |
1689 |
340.16 |
| Nov 04 2021 |
1697 |
340.16 |
| Oct 28 2021 |
2716 |
340.16 |
| Oct 21 2021 |
2714 |
340.16 |
| Oct 14 2021 |
2754 |
340.16 |
| Oct 07 2021 |
2804 |
340.16 |
| Sep 30 2021 |
2801 |
340.16 |
| Sep 23 2021 |
2829 |
340.16 |
| Sep 16 2021 |
2801 |
340.16 |
| Sep 09 2021 |
2824 |
340.16 |
| Sep 02 2021 |
2858 |
340.16 |
| Aug 26 2021 |
2834 |
340.16 |
| Aug 19 2021 |
2917 |
340.16 |
| Aug 12 2021 |
2936 |
340.16 |
| Aug 05 2021 |
2973 |
340.16 |
| Jul 29 2021 |
1304 |
359.79 |
| Jul 22 2021 |
1366 |
359.79 |
| Jul 15 2021 |
1403 |
359.79 |
| Jul 08 2021 |
1425 |
359.79 |
| Jul 01 2021 |
1441 |
359.79 |
| Jun 24 2021 |
1452 |
359.79 |
| Jun 01 2021 |
1742 |
373.14 |
| May 01 2021 |
6163 |
393.46 |
| Apr 01 2021 |
6390 |
393.46 |
| Mar 01 2021 |
6497 |
393.46 |
| Feb 01 2021 |
6479 |
393.46 |
| Jan 01 2021 |
6463 |
393.46 |
| Dec 01 2020 |
6268 |
393.46 |
| Nov 01 2020 |
6832 |
393.46 |
| Oct 01 2020 |
6872 |
393.46 |
| Sep 01 2020 |
7172 |
393.46 |
| Aug 01 2020 |
7524 |
393.46 |
| Jul 01 2020 |
7787 |
393.46 |
| Apr 01 2020 |
8412 |
393.46 |
| Mar 01 2020 |
8632 |
393.46 |
| Feb 01 2020 |
8591 |
393.46 |
| Jan 01 2020 |
8619 |
393.46 |
| Dec 01 2019 |
8608 |
393.46 |
| Nov 01 2019 |
7801 |
393.46 |
| Oct 01 2019 |
7787 |
393.46 |
| Sep 01 2019 |
7774 |
393.46 |
| Aug 01 2019 |
7339 |
387.86 |
| Jul 01 2019 |
7380 |
387.86 |
