| May 26 2026 |
13558 |
484.39 |
| May 19 2026 |
13873 |
484.39 |
| May 12 2026 |
13264 |
484.39 |
| May 05 2026 |
13333 |
484.39 |
| Apr 28 2026 |
13544 |
484.39 |
| Apr 21 2026 |
15896 |
484.39 |
| Apr 14 2026 |
16006 |
484.39 |
| Apr 07 2026 |
10747 |
349.77 |
| Mar 31 2026 |
10668 |
349.77 |
| Mar 24 2026 |
10654 |
349.77 |
| Mar 17 2026 |
10820 |
349.77 |
| Mar 10 2026 |
10923 |
349.77 |
| Mar 03 2026 |
10997 |
349.77 |
| Feb 24 2026 |
11288 |
349.77 |
| Feb 17 2026 |
11385 |
349.77 |
| Feb 10 2026 |
11394 |
349.77 |
| Feb 03 2026 |
11394 |
349.77 |
| Jan 27 2026 |
11370 |
349.77 |
| Jan 20 2026 |
11370 |
349.77 |
| Jan 13 2026 |
11370 |
349.77 |
| Jan 06 2026 |
11370 |
349.77 |
| Dec 30 2025 |
11370 |
349.77 |
| Dec 23 2025 |
11370 |
349.77 |
| Dec 16 2025 |
11370 |
349.77 |
| Dec 09 2025 |
11079 |
349.77 |
| Dec 02 2025 |
10907 |
349.77 |
| Nov 25 2025 |
10603 |
349.77 |
| Nov 18 2025 |
10650 |
349.77 |
| Nov 11 2025 |
10231 |
349.77 |
| Nov 11 2025 |
7398 |
379.4 |
| Nov 04 2025 |
10246 |
349.77 |
| Nov 04 2025 |
7398 |
379.4 |
| Oct 28 2025 |
10465 |
349.77 |
| Oct 28 2025 |
7343 |
379.4 |
| Oct 21 2025 |
10516 |
349.77 |
| Oct 21 2025 |
7440 |
379.4 |
| Oct 14 2025 |
10721 |
349.77 |
| Oct 14 2025 |
7544 |
379.4 |
| Oct 07 2025 |
10843 |
349.77 |
| Oct 07 2025 |
7629 |
379.4 |
| Sep 30 2025 |
10953 |
349.77 |
| Sep 30 2025 |
7718 |
379.4 |
| Sep 23 2025 |
11115 |
349.77 |
| Sep 23 2025 |
7750 |
379.4 |
| Sep 16 2025 |
10919 |
349.77 |
| Sep 16 2025 |
7545 |
379.4 |
| Sep 09 2025 |
11117 |
349.77 |
| Sep 09 2025 |
7556 |
379.4 |
| Sep 02 2025 |
9682 |
349.77 |
| Sep 02 2025 |
7677 |
379.4 |
| Aug 26 2025 |
9676 |
349.77 |
| Aug 26 2025 |
7354 |
379.4 |
| Aug 19 2025 |
9711 |
349.77 |
| Aug 19 2025 |
7516 |
379.4 |
| Aug 12 2025 |
10464 |
349.77 |
| Aug 12 2025 |
7560 |
379.4 |
| Aug 05 2025 |
10808 |
349.77 |
| Aug 05 2025 |
7069 |
379.4 |
| Jul 29 2025 |
10864 |
349.77 |
| Jul 29 2025 |
7152 |
379.4 |
| Jul 22 2025 |
10509 |
349.77 |
| Jul 22 2025 |
7188 |
379.4 |
| Jul 15 2025 |
10825 |
349.77 |
| Jul 15 2025 |
4009 |
341.82 |
| Jul 08 2025 |
10835 |
349.77 |
| Jul 08 2025 |
4094 |
341.82 |
| Jul 01 2025 |
10763 |
349.77 |
| Jul 01 2025 |
4093 |
341.82 |
| Jun 24 2025 |
10853 |
349.77 |
| Jun 24 2025 |
4046 |
341.82 |
| Jun 17 2025 |
11009 |
349.77 |
| Jun 17 2025 |
4041 |
341.82 |
| Jun 10 2025 |
375 |
215.15 |
| Jun 10 2025 |
4045 |
341.82 |
| Jun 03 2025 |
375 |
215.15 |
| Jun 03 2025 |
4074 |
341.82 |
| May 27 2025 |
372 |
215.15 |
| May 27 2025 |
4046 |
341.82 |
| May 20 2025 |
4045 |
341.82 |
| May 13 2025 |
4081 |
341.82 |
| May 06 2025 |
3993 |
341.82 |
| Apr 29 2025 |
3721 |
315.12 |
| Apr 22 2025 |
3669 |
315.12 |
| Apr 15 2025 |
5059 |
402.38 |
| Apr 15 2025 |
3700 |
315.12 |
| Apr 15 2025 |
6223 |
402.38 |
| Apr 08 2025 |
449 |
293.86 |
| Apr 08 2025 |
4787 |
420.57 |
| Apr 08 2025 |
3612 |
315.12 |
| Apr 08 2025 |
5914 |
388.89 |
| Apr 01 2025 |
703 |
309.63 |
| Apr 01 2025 |
4805 |
420.57 |
| Apr 01 2025 |
3587 |
315.12 |
| Apr 01 2025 |
5353 |
376.19 |
| Mar 25 2025 |
720 |
309.63 |
| Mar 25 2025 |
4574 |
410.31 |
| Mar 25 2025 |
3583 |
315.12 |
| Mar 25 2025 |
4924 |
365.86 |
| Mar 18 2025 |
694 |
309.63 |
| Mar 18 2025 |
3917 |
379.68 |
| Mar 18 2025 |
3561 |
315.12 |
| Mar 18 2025 |
4217 |
348.08 |
| Mar 11 2025 |
1052 |
325.4 |
| Mar 11 2025 |
3889 |
379.68 |
| Mar 11 2025 |
3503 |
315.12 |
| Mar 11 2025 |
4952 |
366.29 |
| Mar 04 2025 |
1030 |
325.4 |
| Mar 04 2025 |
3909 |
379.68 |
| Mar 04 2025 |
3470 |
315.12 |
| Mar 04 2025 |
4962 |
366.29 |
| Feb 25 2025 |
1043 |
325.4 |
| Feb 25 2025 |
3881 |
379.68 |
| Feb 25 2025 |
3462 |
315.12 |
| Feb 25 2025 |
4926 |
366.29 |
| Feb 18 2025 |
1028 |
325.4 |
| Feb 18 2025 |
3886 |
379.68 |
| Feb 18 2025 |
3458 |
315.12 |
| Feb 18 2025 |
4942 |
366.29 |
| Feb 11 2025 |
1026 |
325.4 |
| Feb 11 2025 |
3880 |
379.68 |
| Feb 11 2025 |
3461 |
315.12 |
| Feb 11 2025 |
4949 |
366.29 |
| Feb 04 2025 |
1021 |
325.4 |
| Feb 04 2025 |
3870 |
379.68 |
| Feb 04 2025 |
3453 |
315.12 |
| Feb 04 2025 |
4924 |
366.29 |
| Jan 29 2025 |
994 |
325.4 |
| Jan 29 2025 |
3848 |
379.68 |
| Jan 29 2025 |
3472 |
315.12 |
| Jan 29 2025 |
4912 |
366.29 |
| Jan 22 2025 |
1010 |
325.4 |
| Jan 22 2025 |
3868 |
379.68 |
| Jan 22 2025 |
3482 |
315.12 |
| Jan 22 2025 |
4917 |
366.29 |
| Jan 15 2025 |
1020 |
325.4 |
| Jan 15 2025 |
3859 |
379.68 |
| Jan 15 2025 |
3487 |
315.12 |
| Jan 15 2025 |
4922 |
366.29 |
| Jan 08 2025 |
1020 |
325.4 |
| Jan 08 2025 |
3837 |
379.68 |
| Jan 08 2025 |
3488 |
315.12 |
| Jan 08 2025 |
4875 |
366.29 |
| Jan 01 2025 |
1020 |
325.4 |
| Jan 01 2025 |
3845 |
379.68 |
| Jan 01 2025 |
3482 |
315.12 |
| Jan 01 2025 |
4874 |
366.29 |
| Dec 25 2024 |
1020 |
325.4 |
| Dec 25 2024 |
3834 |
379.68 |
| Dec 25 2024 |
3482 |
315.12 |
| Dec 25 2024 |
4867 |
366.29 |
| Dec 18 2024 |
1025 |
325.4 |
| Dec 18 2024 |
3834 |
379.68 |
| Dec 18 2024 |
3476 |
315.12 |
| Dec 18 2024 |
4862 |
366.29 |
| Dec 11 2024 |
1025 |
325.4 |
| Dec 11 2024 |
3831 |
379.68 |
| Dec 11 2024 |
3468 |
315.12 |
| Dec 11 2024 |
4859 |
366.29 |
| Dec 04 2024 |
1025 |
325.4 |
| Dec 04 2024 |
3832 |
379.68 |
| Dec 04 2024 |
3469 |
315.12 |
| Dec 04 2024 |
4859 |
366.29 |
| Nov 27 2024 |
1025 |
325.4 |
| Nov 27 2024 |
3832 |
379.68 |
| Nov 27 2024 |
3467 |
315.12 |
| Nov 27 2024 |
4859 |
366.29 |
| Nov 20 2024 |
1025 |
325.4 |
| Nov 20 2024 |
3831 |
379.68 |
| Nov 20 2024 |
3617 |
330.79 |
| Nov 20 2024 |
4858 |
366.29 |
| Nov 13 2024 |
1025 |
325.4 |
| Nov 13 2024 |
3829 |
379.68 |
| Nov 13 2024 |
4192 |
250.83 |
| Nov 13 2024 |
4856 |
366.29 |
| Nov 06 2024 |
1027 |
325.4 |
| Nov 06 2024 |
3829 |
379.68 |
| Nov 06 2024 |
4202 |
250.83 |
| Nov 06 2024 |
4853 |
366.29 |
| Oct 30 2024 |
966 |
325.4 |
| Oct 30 2024 |
3802 |
379.68 |
| Oct 30 2024 |
4205 |
250.83 |
| Oct 30 2024 |
4840 |
366.29 |
| Oct 23 2024 |
966 |
325.4 |
| Oct 23 2024 |
3809 |
379.68 |
| Oct 23 2024 |
4244 |
250.83 |
| Oct 23 2024 |
5074 |
366.29 |
| Oct 16 2024 |
966 |
325.4 |
| Oct 16 2024 |
3810 |
379.68 |
| Oct 16 2024 |
4341 |
250.83 |
| Oct 16 2024 |
5080 |
366.29 |
| Oct 09 2024 |
951 |
325.4 |
| Oct 09 2024 |
3796 |
379.68 |
| Oct 09 2024 |
4514 |
250.83 |
| Oct 09 2024 |
5082 |
366.29 |
| Oct 02 2024 |
921 |
325.4 |
| Oct 02 2024 |
3791 |
379.68 |
| Oct 02 2024 |
381 |
250.83 |
| Oct 02 2024 |
5076 |
366.29 |
| Sep 25 2024 |
920 |
325.4 |
| Sep 25 2024 |
3775 |
379.68 |
| Sep 25 2024 |
320 |
281.55 |
| Sep 25 2024 |
5075 |
366.29 |
| Sep 18 2024 |
921 |
325.4 |
| Sep 18 2024 |
3756 |
379.68 |
| Sep 18 2024 |
482 |
306.24 |
| Sep 18 2024 |
5031 |
366.29 |
| Sep 11 2024 |
922 |
325.4 |
| Sep 11 2024 |
3734 |
379.68 |
| Sep 11 2024 |
479 |
306.24 |
| Sep 11 2024 |
5043 |
366.29 |
| Sep 04 2024 |
940 |
325.4 |
| Sep 04 2024 |
3692 |
379.68 |
| Sep 04 2024 |
514 |
306.24 |
| Sep 04 2024 |
4980 |
366.29 |
| Aug 28 2024 |
961 |
325.4 |
| Aug 28 2024 |
3685 |
379.68 |
| Aug 28 2024 |
530 |
306.24 |
| Aug 28 2024 |
5012 |
366.29 |
| Aug 21 2024 |
977 |
325.4 |
| Aug 21 2024 |
3727 |
379.68 |
| Aug 21 2024 |
559 |
306.24 |
| Aug 21 2024 |
5047 |
366.29 |
| Aug 14 2024 |
964 |
325.4 |
| Aug 14 2024 |
3609 |
379.68 |
| Aug 14 2024 |
567 |
306.24 |
| Aug 14 2024 |
4918 |
366.29 |
| Aug 07 2024 |
991 |
325.4 |
| Aug 07 2024 |
3601 |
379.68 |
| Aug 07 2024 |
567 |
306.24 |
| Aug 07 2024 |
4944 |
366.29 |
| Jul 31 2024 |
1011 |
325.4 |
| Jul 31 2024 |
3583 |
379.68 |
| Jul 31 2024 |
578 |
306.24 |
| Jul 31 2024 |
4966 |
366.29 |
| Jul 24 2024 |
1007 |
325.4 |
| Jul 24 2024 |
3632 |
379.68 |
| Jul 24 2024 |
674 |
316.14 |
| Jul 24 2024 |
4900 |
366.29 |
| Jul 17 2024 |
981 |
325.4 |
| Jul 17 2024 |
3711 |
379.68 |
| Jul 17 2024 |
683 |
316.14 |
| Jul 17 2024 |
4937 |
366.29 |
| Jul 10 2024 |
883 |
325.4 |
| Jul 10 2024 |
3658 |
379.68 |
| Jul 10 2024 |
653 |
316.14 |
| Jul 10 2024 |
4876 |
366.29 |
| Jul 03 2024 |
977 |
325.4 |
| Jul 03 2024 |
3674 |
379.68 |
| Jul 03 2024 |
646 |
316.14 |
| Jul 03 2024 |
4902 |
366.29 |
| Jun 26 2024 |
872 |
325.4 |
| Jun 26 2024 |
3580 |
379.68 |
| Jun 26 2024 |
608 |
316.14 |
| Jun 26 2024 |
4869 |
366.29 |
| Jun 19 2024 |
883 |
325.4 |
| Jun 19 2024 |
3697 |
379.68 |
| Jun 19 2024 |
652 |
316.14 |
| Jun 19 2024 |
4925 |
366.29 |
| Jun 12 2024 |
878 |
325.4 |
| Jun 12 2024 |
3659 |
379.68 |
| Jun 12 2024 |
639 |
316.14 |
| Jun 12 2024 |
4886 |
366.29 |
| Jun 05 2024 |
883 |
325.4 |
| Jun 05 2024 |
3669 |
379.68 |
| Jun 05 2024 |
649 |
316.14 |
| Jun 05 2024 |
4925 |
366.29 |
| May 29 2024 |
884 |
325.4 |
| May 29 2024 |
3674 |
379.68 |
| May 29 2024 |
658 |
316.14 |
| May 29 2024 |
4941 |
366.29 |
| May 22 2024 |
1017 |
325.4 |
| May 22 2024 |
3709 |
379.68 |
| May 22 2024 |
631 |
316.14 |
| May 22 2024 |
4970 |
366.29 |
| May 15 2024 |
1006 |
325.4 |
| May 15 2024 |
3700 |
379.68 |
| May 15 2024 |
667 |
316.14 |
| May 15 2024 |
4786 |
366.29 |
| May 08 2024 |
1031 |
325.4 |
| May 08 2024 |
3671 |
379.68 |
| May 08 2024 |
955 |
343.18 |
| May 08 2024 |
4747 |
366.29 |
| May 01 2024 |
1049 |
325.4 |
| May 01 2024 |
3694 |
379.68 |
| May 01 2024 |
726 |
323.01 |
| May 01 2024 |
4845 |
366.29 |
| Apr 24 2024 |
917 |
304.27 |
| Apr 24 2024 |
5393 |
379.68 |
| Apr 24 2024 |
697 |
264.67 |
| Apr 24 2024 |
5638 |
345.93 |
| Apr 17 2024 |
913 |
304.27 |
| Apr 17 2024 |
5380 |
379.68 |
| Apr 17 2024 |
585 |
247 |
| Apr 17 2024 |
5802 |
345.93 |
| Apr 10 2024 |
590 |
283.15 |
| Apr 10 2024 |
5379 |
379.68 |
| Apr 10 2024 |
583 |
247 |
| Apr 10 2024 |
6458 |
357.84 |
| Apr 03 2024 |
596 |
283.15 |
| Apr 03 2024 |
5357 |
379.68 |
| Apr 03 2024 |
591 |
247 |
| Apr 03 2024 |
6464 |
357.84 |
| Mar 27 2024 |
594 |
283.15 |
| Mar 27 2024 |
7056 |
494.13 |
| Mar 27 2024 |
586 |
247 |
| Mar 27 2024 |
5470 |
388.64 |
| Mar 21 2024 |
596 |
283.15 |
| Mar 21 2024 |
7063 |
494.13 |
| Mar 21 2024 |
588 |
247 |
| Mar 21 2024 |
5424 |
388.64 |
| Mar 14 2024 |
614 |
283.15 |
| Mar 14 2024 |
7049 |
494.13 |
| Mar 14 2024 |
586 |
247 |
| Mar 14 2024 |
5474 |
388.64 |
| Mar 07 2024 |
611 |
283.15 |
| Mar 07 2024 |
7091 |
494.13 |
| Mar 07 2024 |
586 |
247 |
| Mar 07 2024 |
5485 |
388.64 |
| Feb 29 2024 |
611 |
283.15 |
| Feb 29 2024 |
7105 |
494.13 |
| Feb 29 2024 |
587 |
247 |
| Feb 29 2024 |
5472 |
388.64 |
| Feb 22 2024 |
622 |
283.15 |
| Feb 22 2024 |
7088 |
494.13 |
| Feb 22 2024 |
587 |
247 |
| Feb 22 2024 |
5481 |
388.64 |
| Feb 15 2024 |
624 |
283.15 |
| Feb 15 2024 |
7079 |
494.13 |
| Feb 15 2024 |
596 |
247 |
| Feb 15 2024 |
5432 |
388.64 |
| Feb 08 2024 |
633 |
283.15 |
| Feb 08 2024 |
7042 |
494.13 |
| Feb 08 2024 |
595 |
247 |
| Feb 08 2024 |
5445 |
388.64 |
| Feb 01 2024 |
605 |
283.15 |
| Feb 01 2024 |
7056 |
494.13 |
| Feb 01 2024 |
595 |
247 |
| Feb 01 2024 |
5409 |
388.64 |
| Jan 25 2024 |
584 |
283.15 |
| Jan 25 2024 |
7025 |
494.13 |
| Jan 25 2024 |
594 |
247 |
| Jan 25 2024 |
5344 |
388.64 |
| Jan 18 2024 |
584 |
283.15 |
| Jan 18 2024 |
7013 |
494.13 |
| Jan 18 2024 |
594 |
247 |
| Jan 18 2024 |
5349 |
388.64 |
| Jan 11 2024 |
584 |
283.15 |
| Jan 11 2024 |
7002 |
494.13 |
| Jan 11 2024 |
594 |
247 |
| Jan 11 2024 |
5340 |
388.64 |
| Jan 04 2024 |
584 |
283.15 |
| Jan 04 2024 |
7008 |
494.13 |
| Jan 04 2024 |
594 |
247 |
| Jan 04 2024 |
5235 |
388.64 |
| Dec 28 2023 |
584 |
283.15 |
| Dec 28 2023 |
7005 |
494.13 |
| Dec 28 2023 |
594 |
247 |
| Dec 28 2023 |
5221 |
388.64 |
| Dec 21 2023 |
584 |
283.15 |
| Dec 21 2023 |
7005 |
494.13 |
| Dec 21 2023 |
594 |
247 |
| Dec 21 2023 |
5221 |
388.64 |
| Dec 14 2023 |
584 |
283.15 |
| Dec 14 2023 |
7001 |
494.13 |
| Dec 14 2023 |
594 |
247 |
| Dec 14 2023 |
5195 |
388.64 |
| Dec 07 2023 |
584 |
283.15 |
| Dec 07 2023 |
7002 |
494.13 |
| Dec 07 2023 |
590 |
247 |
| Dec 07 2023 |
5195 |
388.64 |
| Nov 30 2023 |
586 |
283.15 |
| Nov 30 2023 |
7004 |
494.13 |
| Nov 30 2023 |
589 |
247 |
| Nov 30 2023 |
5199 |
388.64 |
| Nov 23 2023 |
586 |
283.15 |
| Nov 23 2023 |
7005 |
494.13 |
| Nov 23 2023 |
620 |
251.4 |
| Nov 23 2023 |
5184 |
388.64 |
| Nov 16 2023 |
586 |
283.15 |
| Nov 16 2023 |
6949 |
494.13 |
| Nov 16 2023 |
607 |
251.4 |
| Nov 16 2023 |
5145 |
388.64 |
| Nov 09 2023 |
595 |
283.15 |
| Nov 09 2023 |
6945 |
494.13 |
| Nov 09 2023 |
545 |
251.4 |
| Nov 09 2023 |
5108 |
388.64 |
| Nov 02 2023 |
594 |
283.15 |
| Nov 02 2023 |
6945 |
494.13 |
| Nov 02 2023 |
542 |
251.4 |
| Nov 02 2023 |
5106 |
388.64 |
| Oct 26 2023 |
593 |
283.15 |
| Oct 26 2023 |
6939 |
494.13 |
| Oct 26 2023 |
545 |
251.4 |
| Oct 26 2023 |
5085 |
388.64 |
| Oct 19 2023 |
592 |
283.15 |
| Oct 19 2023 |
6922 |
494.13 |
| Oct 19 2023 |
543 |
251.4 |
| Oct 19 2023 |
5058 |
388.64 |
| Oct 12 2023 |
592 |
283.15 |
| Oct 12 2023 |
6917 |
494.13 |
| Oct 12 2023 |
540 |
251.4 |
| Oct 12 2023 |
5024 |
388.64 |
| Oct 05 2023 |
590 |
283.15 |
| Oct 05 2023 |
6937 |
494.13 |
| Oct 05 2023 |
538 |
251.4 |
| Oct 05 2023 |
4831 |
388.64 |
| Sep 28 2023 |
589 |
283.15 |
| Sep 28 2023 |
6917 |
494.13 |
| Sep 28 2023 |
534 |
251.4 |
| Sep 28 2023 |
4816 |
388.64 |
| Sep 21 2023 |
587 |
283.15 |
| Sep 21 2023 |
6814 |
494.13 |
| Sep 21 2023 |
534 |
251.4 |
| Sep 21 2023 |
4746 |
388.64 |
| Sep 14 2023 |
607 |
283.15 |
| Sep 14 2023 |
6839 |
494.13 |
| Sep 14 2023 |
545 |
251.4 |
| Sep 14 2023 |
4819 |
388.64 |
| Sep 07 2023 |
612 |
283.15 |
| Sep 07 2023 |
6963 |
494.13 |
| Sep 07 2023 |
541 |
251.4 |
| Sep 07 2023 |
4891 |
388.64 |
| Aug 31 2023 |
609 |
283.15 |
| Aug 31 2023 |
6952 |
494.13 |
| Aug 31 2023 |
536 |
251.4 |
| Aug 31 2023 |
4880 |
388.64 |
| Aug 24 2023 |
625 |
283.15 |
| Aug 24 2023 |
6967 |
494.13 |
| Aug 24 2023 |
535 |
251.4 |
| Aug 24 2023 |
4793 |
388.64 |
| Aug 17 2023 |
630 |
283.15 |
| Aug 17 2023 |
7096 |
494.13 |
| Aug 17 2023 |
543 |
251.4 |
| Aug 17 2023 |
4849 |
388.64 |
| Aug 10 2023 |
637 |
283.15 |
| Aug 10 2023 |
7205 |
494.13 |
| Aug 10 2023 |
543 |
251.4 |
| Aug 10 2023 |
4882 |
388.64 |
| Aug 03 2023 |
634 |
283.15 |
| Aug 03 2023 |
7153 |
494.13 |
| Aug 03 2023 |
544 |
251.4 |
| Aug 03 2023 |
4887 |
388.64 |
| Jul 27 2023 |
653 |
283.15 |
| Jul 27 2023 |
7242 |
494.13 |
| Jul 27 2023 |
548 |
251.4 |
| Jul 27 2023 |
4883 |
388.64 |
| Jul 20 2023 |
659 |
283.15 |
| Jul 20 2023 |
7422 |
494.13 |
| Jul 20 2023 |
525 |
251.4 |
| Jul 20 2023 |
4614 |
388.64 |
| Jul 13 2023 |
663 |
283.15 |
| Jul 13 2023 |
7456 |
494.13 |
| Jul 13 2023 |
527 |
251.4 |
| Jul 13 2023 |
4624 |
388.64 |
| Jul 06 2023 |
668 |
283.15 |
| Jul 06 2023 |
7510 |
494.13 |
| Jul 06 2023 |
518 |
251.4 |
| Jul 06 2023 |
4594 |
388.64 |
| Jun 29 2023 |
673 |
283.15 |
| Jun 29 2023 |
7571 |
494.13 |
| Jun 29 2023 |
493 |
251.4 |
| Jun 29 2023 |
4602 |
388.64 |
| Jun 22 2023 |
668 |
283.15 |
| Jun 22 2023 |
501 |
251.4 |
| Jun 22 2023 |
984 |
283.15 |
| Jun 15 2023 |
674 |
283.15 |
| Jun 15 2023 |
455 |
251.4 |
| Jun 15 2023 |
982 |
283.15 |
| Jun 08 2023 |
686 |
283.15 |
| Jun 08 2023 |
459 |
251.4 |
| Jun 08 2023 |
1003 |
283.15 |
| Jun 01 2023 |
671 |
283.15 |
| Jun 01 2023 |
444 |
251.4 |
| Jun 01 2023 |
975 |
283.15 |
| May 25 2023 |
683 |
283.15 |
| May 25 2023 |
513 |
261.9 |
| May 25 2023 |
983 |
283.15 |
| May 18 2023 |
671 |
283.15 |
| May 18 2023 |
512 |
261.9 |
| May 18 2023 |
1452 |
310.1 |
| May 11 2023 |
680 |
283.15 |
| May 11 2023 |
530 |
261.9 |
| May 11 2023 |
1452 |
310.1 |
| May 04 2023 |
675 |
283.15 |
| May 04 2023 |
529 |
261.9 |
| May 04 2023 |
1403 |
310.1 |
| Apr 27 2023 |
690 |
283.15 |
| Apr 27 2023 |
565 |
261.9 |
| Apr 27 2023 |
953 |
283.15 |
| Apr 20 2023 |
523 |
261.9 |
| Apr 13 2023 |
528 |
261.9 |
| Apr 06 2023 |
529 |
261.9 |
| Mar 30 2023 |
516 |
261.9 |
| Mar 23 2023 |
528 |
261.9 |
| Mar 16 2023 |
526 |
261.9 |
| Mar 09 2023 |
528 |
261.9 |
| Mar 02 2023 |
529 |
261.9 |
| Feb 23 2023 |
531 |
261.9 |
| Feb 16 2023 |
536 |
261.9 |
| Feb 09 2023 |
536 |
261.9 |
| Feb 02 2023 |
536 |
261.9 |
| Jan 26 2023 |
537 |
261.9 |
| Jan 19 2023 |
539 |
261.9 |
| Jan 12 2023 |
540 |
261.9 |
| Jan 05 2023 |
540 |
261.9 |
| Dec 29 2022 |
540 |
261.9 |
| Dec 22 2022 |
540 |
261.9 |
| Dec 15 2022 |
540 |
261.9 |
| Dec 08 2022 |
539 |
261.9 |
| Dec 01 2022 |
543 |
261.9 |
| Nov 24 2022 |
543 |
261.9 |
| Nov 17 2022 |
547 |
261.9 |
| Nov 10 2022 |
546 |
261.9 |
| Nov 03 2022 |
544 |
261.9 |
| Oct 27 2022 |
544 |
261.9 |
| Oct 20 2022 |
544 |
261.9 |
| Oct 13 2022 |
544 |
261.9 |
| Oct 06 2022 |
541 |
261.9 |
| Sep 29 2022 |
537 |
261.9 |
| Sep 22 2022 |
530 |
261.9 |
| Sep 15 2022 |
533 |
261.9 |
| Sep 08 2022 |
517 |
261.9 |
| Sep 01 2022 |
521 |
261.9 |
| Aug 25 2022 |
522 |
261.9 |
| Aug 18 2022 |
523 |
261.9 |
| Aug 11 2022 |
523 |
261.9 |
| Aug 04 2022 |
523 |
261.9 |
| Jul 28 2022 |
527 |
261.9 |
| Jul 21 2022 |
526 |
261.9 |
| Jul 14 2022 |
525 |
261.9 |
| Jul 07 2022 |
515 |
261.9 |
| Jun 30 2022 |
515 |
261.9 |
| Jun 23 2022 |
507 |
261.9 |
| Jun 16 2022 |
507 |
261.9 |
| Jun 09 2022 |
1224 |
370.31 |
| Jun 02 2022 |
1095 |
370.31 |
| May 26 2022 |
1094 |
370.31 |
| May 19 2022 |
1091 |
370.31 |
| May 12 2022 |
1091 |
370.31 |
| May 05 2022 |
1044 |
370.31 |
| Apr 28 2022 |
1044 |
370.31 |
| Apr 21 2022 |
1022 |
370.31 |
| Apr 14 2022 |
992 |
370.31 |
| Apr 07 2022 |
992 |
370.31 |
| Mar 31 2022 |
992 |
370.31 |
| Mar 24 2022 |
979 |
370.31 |
| Mar 17 2022 |
971 |
370.31 |
| Mar 10 2022 |
983 |
370.31 |
| Mar 03 2022 |
990 |
370.31 |
| Feb 24 2022 |
992 |
370.31 |
| Feb 17 2022 |
973 |
370.31 |
| Feb 10 2022 |
973 |
370.31 |
| Feb 03 2022 |
994 |
370.31 |
| Jan 27 2022 |
998 |
370.31 |
| Jan 20 2022 |
1003 |
370.31 |
| Jan 13 2022 |
1003 |
370.31 |
| Jan 06 2022 |
1016 |
370.31 |
| Dec 30 2021 |
1016 |
370.31 |
| Dec 23 2021 |
1016 |
370.31 |
| Dec 16 2021 |
1016 |
370.31 |
| Dec 09 2021 |
1026 |
370.31 |
| Dec 02 2021 |
1033 |
370.31 |
| Nov 25 2021 |
1033 |
370.31 |
| Nov 18 2021 |
1040 |
370.31 |
| Nov 11 2021 |
1049 |
370.31 |
| Nov 04 2021 |
1049 |
370.31 |
| Oct 28 2021 |
1056 |
370.31 |
| Oct 21 2021 |
1063 |
370.31 |
| Oct 14 2021 |
1072 |
370.31 |
| Oct 07 2021 |
1089 |
370.31 |
| Sep 30 2021 |
1110 |
370.31 |
| Sep 23 2021 |
1149 |
370.31 |
| Sep 16 2021 |
1251 |
370.31 |
| Sep 09 2021 |
1302 |
370.31 |
| Sep 02 2021 |
1686 |
390.81 |
| Aug 26 2021 |
1698 |
390.81 |
| Aug 19 2021 |
1727 |
390.81 |
| Aug 12 2021 |
1758 |
390.81 |
| Aug 05 2021 |
1765 |
390.81 |
| Jul 29 2021 |
1831 |
390.81 |
| Jul 22 2021 |
1902 |
390.81 |
| Jul 15 2021 |
1953 |
390.81 |
| Jul 08 2021 |
1980 |
390.81 |
| Jul 01 2021 |
1495 |
362.67 |
| Jun 24 2021 |
1507 |
362.67 |
| Jun 01 2021 |
1663 |
301.25 |
