| Jun 06 2026 |
1099 |
327.79 |
| Jun 06 2026 |
1408 |
327.79 |
| Jun 02 2026 |
1085 |
327.79 |
| Jun 02 2026 |
1370 |
327.79 |
| May 26 2026 |
1093 |
327.79 |
| May 26 2026 |
1352 |
327.79 |
| May 19 2026 |
1290 |
327.79 |
| May 19 2026 |
1556 |
327.79 |
| May 12 2026 |
1317 |
327.79 |
| May 12 2026 |
1603 |
327.79 |
| May 05 2026 |
1329 |
327.79 |
| May 05 2026 |
1553 |
327.79 |
| Apr 28 2026 |
1304 |
327.79 |
| Apr 28 2026 |
1533 |
327.79 |
| Apr 21 2026 |
1276 |
327.79 |
| Apr 21 2026 |
1482 |
327.79 |
| Apr 14 2026 |
1260 |
327.79 |
| Apr 14 2026 |
1528 |
327.79 |
| Apr 07 2026 |
1175 |
327.79 |
| Apr 07 2026 |
1484 |
327.79 |
| Mar 31 2026 |
1158 |
327.79 |
| Mar 31 2026 |
1438 |
327.79 |
| Mar 24 2026 |
1146 |
327.79 |
| Mar 24 2026 |
1419 |
327.79 |
| Mar 17 2026 |
10503 |
344.73 |
| Mar 17 2026 |
1135 |
327.79 |
| Mar 17 2026 |
1424 |
327.79 |
| Mar 10 2026 |
10597 |
344.73 |
| Mar 10 2026 |
1112 |
327.79 |
| Mar 10 2026 |
1404 |
327.79 |
| Mar 03 2026 |
10667 |
344.73 |
| Mar 03 2026 |
1096 |
327.79 |
| Mar 03 2026 |
1405 |
327.79 |
| Feb 24 2026 |
10953 |
344.73 |
| Feb 24 2026 |
1090 |
327.79 |
| Feb 24 2026 |
1412 |
327.79 |
| Feb 17 2026 |
11043 |
344.73 |
| Feb 17 2026 |
1062 |
327.79 |
| Feb 17 2026 |
1349 |
327.79 |
| Feb 10 2026 |
11051 |
344.73 |
| Feb 10 2026 |
1069 |
327.79 |
| Feb 10 2026 |
1358 |
327.79 |
| Feb 03 2026 |
11051 |
344.73 |
| Feb 03 2026 |
1069 |
327.79 |
| Feb 03 2026 |
1368 |
327.79 |
| Jan 27 2026 |
11025 |
344.73 |
| Jan 27 2026 |
1071 |
327.79 |
| Jan 27 2026 |
1357 |
327.79 |
| Jan 20 2026 |
11025 |
344.73 |
| Jan 20 2026 |
1092 |
327.79 |
| Jan 20 2026 |
1349 |
327.79 |
| Jan 13 2026 |
11025 |
344.73 |
| Jan 13 2026 |
1092 |
327.79 |
| Jan 13 2026 |
1349 |
327.79 |
| Jan 06 2026 |
11025 |
344.73 |
| Jan 06 2026 |
1092 |
327.79 |
| Jan 06 2026 |
1349 |
327.79 |
| Dec 30 2025 |
11025 |
344.73 |
| Dec 30 2025 |
1092 |
327.79 |
| Dec 30 2025 |
1348 |
327.79 |
| Dec 23 2025 |
11025 |
344.73 |
| Dec 23 2025 |
1093 |
327.79 |
| Dec 23 2025 |
1345 |
327.79 |
| Dec 16 2025 |
11025 |
344.73 |
| Dec 16 2025 |
1092 |
327.79 |
| Dec 16 2025 |
1348 |
327.79 |
| Dec 09 2025 |
10741 |
344.73 |
| Dec 09 2025 |
1092 |
327.79 |
| Dec 09 2025 |
1348 |
327.79 |
| Dec 02 2025 |
10578 |
344.73 |
| Dec 02 2025 |
1092 |
327.79 |
| Dec 02 2025 |
1348 |
327.79 |
| Nov 25 2025 |
10294 |
344.73 |
| Nov 25 2025 |
1092 |
327.79 |
| Nov 25 2025 |
1348 |
327.79 |
| Nov 18 2025 |
10336 |
344.73 |
| Nov 18 2025 |
1092 |
327.79 |
| Nov 18 2025 |
1348 |
327.79 |
| Nov 11 2025 |
9922 |
344.73 |
| Nov 11 2025 |
1092 |
327.79 |
| Nov 11 2025 |
1343 |
327.79 |
| Nov 04 2025 |
9936 |
344.73 |
| Nov 04 2025 |
1092 |
327.79 |
| Nov 04 2025 |
1343 |
327.79 |
| Oct 28 2025 |
10153 |
344.73 |
| Oct 28 2025 |
1088 |
327.79 |
| Oct 28 2025 |
1349 |
327.79 |
| Oct 21 2025 |
10200 |
344.73 |
| Oct 21 2025 |
1160 |
327.79 |
| Oct 21 2025 |
1428 |
327.79 |
| Oct 14 2025 |
10396 |
344.73 |
| Oct 14 2025 |
1160 |
327.79 |
| Oct 14 2025 |
1405 |
327.79 |
| Oct 07 2025 |
10513 |
344.73 |
| Oct 07 2025 |
1135 |
327.79 |
| Oct 07 2025 |
1377 |
327.79 |
| Sep 30 2025 |
10616 |
344.73 |
| Sep 30 2025 |
1143 |
327.79 |
| Sep 30 2025 |
1386 |
327.79 |
| Sep 23 2025 |
10769 |
344.73 |
| Sep 23 2025 |
1142 |
327.79 |
| Sep 23 2025 |
1391 |
327.79 |
| Sep 16 2025 |
10587 |
344.73 |
| Sep 16 2025 |
1140 |
327.79 |
| Sep 16 2025 |
1319 |
327.79 |
| Sep 09 2025 |
10777 |
344.73 |
| Sep 09 2025 |
1050 |
327.79 |
| Sep 09 2025 |
1248 |
327.79 |
| Sep 02 2025 |
9336 |
344.73 |
| Sep 02 2025 |
1067 |
327.79 |
| Sep 02 2025 |
1266 |
327.79 |
| Aug 26 2025 |
9329 |
344.73 |
| Aug 26 2025 |
1088 |
327.79 |
| Aug 26 2025 |
1304 |
327.79 |
| Aug 19 2025 |
9362 |
344.73 |
| Aug 12 2025 |
10064 |
344.73 |
| Aug 05 2025 |
10411 |
344.73 |
| Jul 29 2025 |
10463 |
344.73 |
| Jul 22 2025 |
10125 |
344.73 |
| Jul 15 2025 |
10407 |
344.73 |
| Jul 08 2025 |
10416 |
344.73 |
| Jul 01 2025 |
10346 |
344.73 |
| Jun 24 2025 |
10430 |
344.73 |
| Jun 17 2025 |
10582 |
344.73 |
| Jun 10 2025 |
9390 |
344.73 |
| Jun 03 2025 |
9390 |
344.73 |
| May 27 2025 |
10696 |
344.73 |
| May 20 2025 |
9511 |
344.73 |
| May 13 2025 |
9287 |
344.73 |
| May 13 2025 |
7766 |
373.33 |
| May 06 2025 |
9297 |
344.73 |
| May 06 2025 |
7887 |
373.33 |
| Apr 29 2025 |
8518 |
344.73 |
| Apr 29 2025 |
7930 |
373.33 |
| Apr 22 2025 |
8750 |
344.73 |
| Apr 22 2025 |
8162 |
373.33 |
| Apr 15 2025 |
8088 |
373.33 |
| Apr 08 2025 |
7725 |
373.33 |
| Apr 01 2025 |
7579 |
373.33 |
| Mar 25 2025 |
7531 |
373.33 |
| Mar 18 2025 |
7556 |
373.33 |
| Mar 11 2025 |
7773 |
373.33 |
| Mar 04 2025 |
7523 |
373.33 |
| Feb 25 2025 |
7518 |
373.33 |
| Feb 18 2025 |
7466 |
373.33 |
| Feb 11 2025 |
7334 |
373.33 |
| Feb 04 2025 |
7253 |
373.33 |
| Jan 29 2025 |
7300 |
373.33 |
| Jan 22 2025 |
7249 |
373.33 |
| Jan 15 2025 |
7251 |
373.33 |
| Jan 08 2025 |
7189 |
373.33 |
| Jan 01 2025 |
7148 |
373.33 |
| Dec 25 2024 |
7147 |
373.33 |
| Dec 18 2024 |
7137 |
373.33 |
| Dec 11 2024 |
7137 |
373.33 |
| Dec 04 2024 |
7128 |
373.33 |
| Nov 27 2024 |
7152 |
373.33 |
| Nov 20 2024 |
7187 |
373.33 |
| Nov 13 2024 |
7235 |
373.33 |
| Nov 06 2024 |
7362 |
373.33 |
| Oct 30 2024 |
7359 |
373.33 |
| Oct 23 2024 |
7398 |
373.33 |
| Oct 16 2024 |
8017 |
373.33 |
| Oct 09 2024 |
8270 |
373.33 |
| Oct 02 2024 |
3407 |
373.33 |
| Sep 25 2024 |
3263 |
373.33 |
| Sep 18 2024 |
3167 |
373.33 |
| Sep 11 2024 |
2900 |
373.33 |
| Sep 04 2024 |
2857 |
373.33 |
| Aug 28 2024 |
2809 |
373.33 |
| Aug 21 2024 |
2846 |
373.33 |
| Aug 14 2024 |
2821 |
373.33 |
| Aug 07 2024 |
2769 |
373.33 |
| Jul 31 2024 |
2778 |
373.33 |
| Jul 24 2024 |
2804 |
373.33 |
| Jul 17 2024 |
2767 |
373.33 |
| Jul 10 2024 |
2791 |
373.33 |
| Jul 03 2024 |
2768 |
373.33 |
| Jun 26 2024 |
2739 |
373.33 |
| Jun 19 2024 |
2726 |
373.33 |
| Jun 12 2024 |
2722 |
373.33 |
| Jun 05 2024 |
2761 |
373.33 |
| May 29 2024 |
2809 |
373.33 |
| Apr 06 2023 |
1588 |
311.64 |
| Mar 30 2023 |
1460 |
311.64 |
| Mar 23 2023 |
1455 |
311.64 |
| Mar 16 2023 |
1455 |
311.64 |
| Mar 09 2023 |
1454 |
311.64 |
| Mar 02 2023 |
1453 |
311.64 |
| Feb 23 2023 |
1465 |
311.64 |
| Feb 16 2023 |
1458 |
311.64 |
| Feb 09 2023 |
1458 |
311.64 |
| Feb 02 2023 |
1454 |
311.64 |
| Jan 26 2023 |
1451 |
311.64 |
| Jan 19 2023 |
1452 |
311.64 |
| Jan 12 2023 |
1453 |
311.64 |
| Jan 05 2023 |
1453 |
311.64 |
| Dec 29 2022 |
1453 |
311.64 |
| Dec 22 2022 |
1453 |
311.64 |
| Dec 15 2022 |
1454 |
311.64 |
| Dec 08 2022 |
1461 |
311.64 |
| Dec 01 2022 |
1465 |
311.64 |
| Nov 24 2022 |
1465 |
311.64 |
| Nov 17 2022 |
1460 |
311.64 |
| Nov 10 2022 |
1470 |
311.64 |
| Nov 03 2022 |
1459 |
311.64 |
| Oct 27 2022 |
1461 |
311.64 |
| Oct 20 2022 |
1460 |
311.64 |
| Oct 13 2022 |
1461 |
311.64 |
| Oct 06 2022 |
1462 |
311.64 |
| Sep 29 2022 |
1460 |
311.64 |
| Sep 22 2022 |
1445 |
311.64 |
| Sep 15 2022 |
1452 |
311.64 |
| Sep 08 2022 |
1441 |
311.64 |
| Sep 01 2022 |
1436 |
311.64 |
| Aug 25 2022 |
1437 |
311.64 |
| Aug 18 2022 |
1444 |
311.64 |
| Aug 11 2022 |
1444 |
311.64 |
| Aug 04 2022 |
1444 |
311.64 |
| Jul 28 2022 |
1444 |
311.64 |
| Jul 21 2022 |
1463 |
311.64 |
| Jul 14 2022 |
1463 |
311.64 |
| Jul 07 2022 |
1464 |
311.64 |
| Jun 30 2022 |
1464 |
311.64 |
| Jun 23 2022 |
1446 |
311.64 |
| Jun 16 2022 |
1448 |
311.64 |
| Jun 09 2022 |
1304 |
311.64 |
| Jun 02 2022 |
1208 |
311.64 |
| May 26 2022 |
1202 |
311.64 |
| May 19 2022 |
1201 |
311.64 |
| May 12 2022 |
1201 |
311.64 |
| May 05 2022 |
1114 |
311.64 |
| Apr 28 2022 |
1114 |
311.64 |
| Apr 21 2022 |
1106 |
311.64 |
| Apr 14 2022 |
1108 |
311.64 |
| Apr 07 2022 |
1108 |
311.64 |
| Mar 31 2022 |
1108 |
311.64 |
| Mar 24 2022 |
1095 |
311.64 |
| Mar 17 2022 |
1097 |
311.64 |
| Mar 10 2022 |
1112 |
311.64 |
| Mar 03 2022 |
1113 |
311.64 |
| Feb 24 2022 |
1134 |
311.64 |
| Feb 17 2022 |
1113 |
311.64 |
| Feb 10 2022 |
1113 |
311.64 |
| Feb 03 2022 |
1125 |
311.64 |
| Jan 27 2022 |
1123 |
311.64 |
| Jan 20 2022 |
1122 |
311.64 |
| Jan 13 2022 |
1122 |
311.64 |
| Jan 06 2022 |
1120 |
311.64 |
| Dec 30 2021 |
1120 |
311.64 |
| Dec 23 2021 |
1120 |
311.64 |
| Dec 16 2021 |
1120 |
311.64 |
| Dec 09 2021 |
1117 |
311.64 |
| Dec 02 2021 |
1118 |
311.64 |
| Nov 25 2021 |
1118 |
311.64 |
| Nov 18 2021 |
1121 |
311.64 |
| Nov 11 2021 |
1127 |
311.64 |
| Nov 04 2021 |
1134 |
311.64 |
| Oct 28 2021 |
1768 |
311.64 |
| Oct 21 2021 |
1767 |
311.64 |
| Oct 14 2021 |
1787 |
311.64 |
| Oct 07 2021 |
1829 |
311.64 |
| Sep 30 2021 |
1824 |
311.64 |
| Sep 23 2021 |
1839 |
311.64 |
| Sep 16 2021 |
1818 |
311.64 |
| Sep 09 2021 |
1834 |
311.64 |
| Sep 02 2021 |
1857 |
311.64 |
| Aug 26 2021 |
1838 |
311.64 |
| Aug 19 2021 |
1889 |
311.64 |
| Aug 12 2021 |
1891 |
311.64 |
| Aug 05 2021 |
1916 |
311.64 |
| Jul 29 2021 |
1927 |
311.64 |
| Jul 22 2021 |
2039 |
311.64 |
| Jul 15 2021 |
2054 |
311.64 |
| Jul 08 2021 |
2110 |
311.64 |
| Jul 01 2021 |
2070 |
311.64 |
| Jun 24 2021 |
2034 |
311.64 |
| May 01 2021 |
6992 |
405.75 |
| Apr 01 2021 |
7251 |
405.75 |
| Mar 01 2021 |
7367 |
405.75 |
| Feb 01 2021 |
7335 |
405.75 |
| Jan 01 2021 |
7316 |
405.75 |
| Dec 01 2020 |
7059 |
405.75 |
| Nov 01 2020 |
7789 |
405.75 |
| Oct 01 2020 |
7823 |
405.75 |
| Sep 01 2020 |
8152 |
405.75 |
| Aug 01 2020 |
8585 |
405.75 |
| Jul 01 2020 |
8899 |
405.75 |
| Apr 01 2020 |
9645 |
405.75 |
| Mar 01 2020 |
9913 |
405.75 |
| Feb 01 2020 |
9858 |
405.75 |
| Jan 01 2020 |
9887 |
405.75 |
| Dec 01 2019 |
9872 |
405.75 |
| Nov 01 2019 |
8956 |
405.75 |
| Oct 01 2019 |
8931 |
405.75 |
| Sep 01 2019 |
8916 |
405.75 |
| Aug 01 2019 |
8961 |
405.75 |
| Jul 01 2019 |
9009 |
405.75 |
| Jun 01 2019 |
8903 |
405.75 |
